Aktuális árfolyam
2,2667
2026-01-14
Eszközérték
542.509 M
Forint
Hozam (3 hónap)
+1,41%
Évesített hozam
+5,61%
Maximum ár
2,2667
Minimum ár
2,2351
Volatilitás
0,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-14 | 2,266737 | - |
| 2026-01-13 | 2,266585 | -0,01% |
| 2026-01-12 | 2,265354 | -0,05% |
| 2026-01-11 | 2,264201 | -0,05% |
| 2026-01-10 | 2,264201 | +0,00% |
| 2026-01-09 | 2,264201 | +0,00% |
| 2026-01-08 | 2,263985 | -0,01% |
| 2026-01-07 | 2,263137 | -0,04% |
| 2026-01-06 | 2,262543 | -0,03% |
| 2026-01-05 | 2,261892 | -0,03% |
| 2025-12-31 | 2,260298 | -0,07% |
| 2025-12-30 | 2,259679 | -0,03% |
| 2025-12-29 | 2,259384 | -0,01% |
| 2025-12-23 | 2,257654 | -0,08% |
| 2025-12-22 | 2,257089 | -0,03% |
| 2025-12-19 | 2,255353 | -0,08% |
| 2025-12-18 | 2,254006 | -0,06% |
| 2025-12-17 | 2,252662 | -0,06% |
| 2025-12-16 | 2,251865 | -0,04% |
| 2025-12-15 | 2,251589 | -0,01% |
| 2025-12-14 | 2,250900 | -0,03% |
| 2025-12-13 | 2,250900 | +0,00% |
| 2025-12-12 | 2,250900 | +0,00% |
| 2025-12-11 | 2,251548 | +0,03% |
| 2025-12-10 | 2,251657 | +0,00% |
| 2025-12-09 | 2,251300 | -0,02% |
| 2025-12-08 | 2,251363 | +0,00% |
| 2025-12-05 | 2,250521 | -0,04% |
| 2025-12-04 | 2,249535 | -0,04% |
| 2025-12-03 | 2,249289 | -0,01% |
| 2025-12-02 | 2,248990 | -0,01% |
| 2025-12-01 | 2,248532 | -0,02% |
| 2025-11-28 | 2,247305 | -0,05% |
| 2025-11-27 | 2,246788 | -0,02% |
| 2025-11-26 | 2,246206 | -0,03% |
| 2025-11-25 | 2,245718 | -0,02% |
| 2025-11-24 | 2,245095 | -0,03% |
| 2025-11-21 | 2,244530 | -0,03% |
| 2025-11-20 | 2,244447 | 0,00% |
| 2025-11-19 | 2,243776 | -0,03% |
| 2025-11-18 | 2,243752 | 0,00% |
| 2025-11-17 | 2,243916 | +0,01% |
| 2025-11-14 | 2,242972 | -0,04% |
| 2025-11-13 | 2,243107 | +0,01% |
| 2025-11-12 | 2,243797 | +0,03% |
| 2025-11-11 | 2,244072 | +0,01% |
| 2025-11-10 | 2,243355 | -0,03% |
| 2025-11-07 | 2,242477 | -0,04% |
| 2025-11-06 | 2,242398 | 0,00% |
| 2025-11-05 | 2,242445 | +0,00% |
| 2025-11-04 | 2,242148 | -0,01% |
| 2025-11-03 | 2,241559 | -0,03% |
| 2025-10-31 | 2,241295 | -0,01% |
| 2025-10-30 | 2,241321 | +0,00% |
| 2025-10-29 | 2,240814 | -0,02% |
| 2025-10-28 | 2,240140 | -0,03% |
| 2025-10-27 | 2,239960 | -0,01% |
| 2025-10-22 | 2,238218 | -0,08% |
| 2025-10-21 | 2,237809 | -0,02% |
| 2025-10-20 | 2,237548 | -0,01% |
| 2025-10-19 | 2,236502 | -0,05% |
| 2025-10-18 | 2,236502 | +0,00% |
| 2025-10-17 | 2,236502 | +0,00% |
| 2025-10-16 | 2,236019 | -0,02% |
| 2025-10-15 | 2,235698 | -0,01% |
| 2025-10-14 | 2,235131 | -0,03% |