Aktuális árfolyam
2,2874
2026-03-02
Eszközérték
547.136 M
Forint
Hozam (3 hónap)
+1,78%
Évesített hozam
+6,93%
Maximum ár
2,2874
Minimum ár
2,2473
Volatilitás
0,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-02 | 2,287407 | - |
| 2026-02-27 | 2,286013 | -0,06% |
| 2026-02-26 | 2,285360 | -0,03% |
| 2026-02-25 | 2,284285 | -0,05% |
| 2026-02-24 | 2,283819 | -0,02% |
| 2026-02-23 | 2,283556 | -0,01% |
| 2026-02-20 | 2,282717 | -0,04% |
| 2026-02-19 | 2,282722 | +0,00% |
| 2026-02-18 | 2,282153 | -0,02% |
| 2026-02-17 | 2,281136 | -0,04% |
| 2026-02-16 | 2,279864 | -0,06% |
| 2026-02-13 | 2,278774 | -0,05% |
| 2026-02-12 | 2,278398 | -0,02% |
| 2026-02-11 | 2,277959 | -0,02% |
| 2026-02-10 | 2,277173 | -0,03% |
| 2026-02-09 | 2,276869 | -0,01% |
| 2026-02-06 | 2,276438 | -0,02% |
| 2026-02-05 | 2,275839 | -0,03% |
| 2026-02-04 | 2,275174 | -0,03% |
| 2026-02-03 | 2,274625 | -0,02% |
| 2026-02-02 | 2,274121 | -0,02% |
| 2026-01-30 | 2,272931 | -0,05% |
| 2026-01-29 | 2,272815 | -0,01% |
| 2026-01-28 | 2,272047 | -0,03% |
| 2026-01-27 | 2,271631 | -0,02% |
| 2026-01-26 | 2,270641 | -0,04% |
| 2026-01-23 | 2,268876 | -0,08% |
| 2026-01-22 | 2,268187 | -0,03% |
| 2026-01-21 | 2,268051 | -0,01% |
| 2026-01-20 | 2,267440 | -0,03% |
| 2026-01-19 | 2,267341 | 0,00% |
| 2026-01-16 | 2,266753 | -0,03% |
| 2026-01-15 | 2,266846 | +0,00% |
| 2026-01-14 | 2,266737 | 0,00% |
| 2026-01-13 | 2,266585 | -0,01% |
| 2026-01-12 | 2,265354 | -0,05% |
| 2026-01-11 | 2,264201 | -0,05% |
| 2026-01-10 | 2,264201 | +0,00% |
| 2026-01-09 | 2,264201 | +0,00% |
| 2026-01-08 | 2,263985 | -0,01% |
| 2026-01-07 | 2,263137 | -0,04% |
| 2026-01-06 | 2,262543 | -0,03% |
| 2026-01-05 | 2,261892 | -0,03% |
| 2025-12-31 | 2,260298 | -0,07% |
| 2025-12-30 | 2,259679 | -0,03% |
| 2025-12-29 | 2,259384 | -0,01% |
| 2025-12-23 | 2,257654 | -0,08% |
| 2025-12-22 | 2,257089 | -0,03% |
| 2025-12-19 | 2,255353 | -0,08% |
| 2025-12-18 | 2,254006 | -0,06% |
| 2025-12-17 | 2,252662 | -0,06% |
| 2025-12-16 | 2,251865 | -0,04% |
| 2025-12-15 | 2,251589 | -0,01% |
| 2025-12-14 | 2,250900 | -0,03% |
| 2025-12-13 | 2,250900 | +0,00% |
| 2025-12-12 | 2,250900 | +0,00% |
| 2025-12-11 | 2,251548 | +0,03% |
| 2025-12-10 | 2,251657 | +0,00% |
| 2025-12-09 | 2,251300 | -0,02% |
| 2025-12-08 | 2,251363 | +0,00% |
| 2025-12-05 | 2,250521 | -0,04% |
| 2025-12-04 | 2,249535 | -0,04% |
| 2025-12-03 | 2,249289 | -0,01% |
| 2025-12-02 | 2,248990 | -0,01% |
| 2025-12-01 | 2,248532 | -0,02% |
| 2025-11-28 | 2,247305 | -0,05% |