Aktuális árfolyam
2,7778
2026-06-11
Eszközérték
393.496 M
Forint
Hozam (3 hónap)
+1,64%
Évesített hozam (CAGR)
+6,82%
Maximum ár
2,7778
Minimum ár
2,7330
Volatilitás
0,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 2,777800 | +0,02% |
| 2026-06-10 | 2,777200 | +0,02% |
| 2026-06-09 | 2,776700 | +0,01% |
| 2026-06-08 | 2,776500 | +0,05% |
| 2026-06-05 | 2,775100 | +0,01% |
| 2026-06-04 | 2,774900 | +0,01% |
| 2026-06-03 | 2,774600 | +0,01% |
| 2026-06-02 | 2,774400 | +0,03% |
| 2026-06-01 | 2,773700 | +0,05% |
| 2026-05-29 | 2,772400 | +0,03% |
| 2026-05-28 | 2,771500 | +0,03% |
| 2026-05-27 | 2,770700 | +0,03% |
| 2026-05-26 | 2,769800 | +0,08% |
| 2026-05-22 | 2,767500 | +0,01% |
| 2026-05-21 | 2,767300 | +0,02% |
| 2026-05-20 | 2,766700 | +0,03% |
| 2026-05-19 | 2,765900 | +0,00% |
| 2026-05-18 | 2,765900 | +0,07% |
| 2026-05-15 | 2,764000 | +0,01% |
| 2026-05-14 | 2,763600 | +0,06% |
| 2026-05-13 | 2,762000 | +0,03% |
| 2026-05-12 | 2,761100 | +0,01% |
| 2026-05-11 | 2,760900 | +0,04% |
| 2026-05-08 | 2,759700 | +0,01% |
| 2026-05-07 | 2,759400 | +0,03% |
| 2026-05-06 | 2,758700 | +0,03% |
| 2026-05-05 | 2,757800 | +0,01% |
| 2026-05-04 | 2,757400 | +0,08% |
| 2026-04-30 | 2,755300 | +0,02% |
| 2026-04-29 | 2,754700 | +0,02% |
| 2026-04-28 | 2,754100 | +0,01% |
| 2026-04-27 | 2,753800 | +0,03% |
| 2026-04-24 | 2,752900 | +0,00% |
| 2026-04-23 | 2,752800 | +0,01% |
| 2026-04-22 | 2,752400 | +0,02% |
| 2026-04-21 | 2,751800 | +0,02% |
| 2026-04-20 | 2,751200 | +0,06% |
| 2026-04-17 | 2,749600 | +0,04% |
| 2026-04-16 | 2,748600 | +0,02% |
| 2026-04-15 | 2,748100 | +0,02% |
| 2026-04-14 | 2,747500 | +0,04% |
| 2026-04-13 | 2,746300 | +0,08% |
| 2026-04-10 | 2,744000 | +0,03% |
| 2026-04-09 | 2,743100 | +0,02% |
| 2026-04-08 | 2,742600 | +0,08% |
| 2026-04-07 | 2,740400 | +0,08% |
| 2026-04-02 | 2,738300 | +0,02% |
| 2026-04-01 | 2,737800 | +0,05% |
| 2026-03-31 | 2,736400 | +0,03% |
| 2026-03-30 | 2,735700 | +0,04% |
| 2026-03-27 | 2,734500 | -0,02% |
| 2026-03-26 | 2,735000 | +0,01% |
| 2026-03-25 | 2,734700 | +0,05% |
| 2026-03-24 | 2,733400 | -0,01% |
| 2026-03-23 | 2,733600 | +0,02% |
| 2026-03-20 | 2,733100 | -0,04% |
| 2026-03-19 | 2,734100 | -0,01% |
| 2026-03-18 | 2,734500 | +0,01% |
| 2026-03-17 | 2,734300 | +0,02% |
| 2026-03-16 | 2,733800 | +0,03% |
| 2026-03-13 | 2,733000 | – |