Aktuális árfolyam
2,6683
2025-10-10
Eszközérték
370.304 M
Forint
Hozam (3 év)
+32,04%
Évesített hozam
+10,71%
Maximum ár
2,6683
Minimum ár
2,0209
Volatilitás
7,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,668300 | - |
| 2025-10-09 | 2,667900 | -0,01% |
| 2025-10-08 | 2,667600 | -0,01% |
| 2025-10-07 | 2,667200 | -0,01% |
| 2025-10-06 | 2,666900 | -0,01% |
| 2025-10-03 | 2,666000 | -0,03% |
| 2025-10-02 | 2,665800 | -0,01% |
| 2025-10-01 | 2,665300 | -0,02% |
| 2025-09-30 | 2,665200 | 0,00% |
| 2025-09-29 | 2,664600 | -0,02% |
| 2025-09-26 | 2,663500 | -0,04% |
| 2025-09-25 | 2,663100 | -0,02% |
| 2025-09-24 | 2,662700 | -0,02% |
| 2025-09-23 | 2,662400 | -0,01% |
| 2025-09-22 | 2,662000 | -0,02% |
| 2025-09-19 | 2,661200 | -0,03% |
| 2025-09-18 | 2,660800 | -0,02% |
| 2025-09-17 | 2,660500 | -0,01% |
| 2025-09-16 | 2,660000 | -0,02% |
| 2025-09-15 | 2,659800 | -0,01% |
| 2025-09-12 | 2,658500 | -0,05% |
| 2025-09-11 | 2,658200 | -0,01% |
| 2025-09-10 | 2,657700 | -0,02% |
| 2025-09-09 | 2,657300 | -0,02% |
| 2025-09-08 | 2,656800 | -0,02% |
| 2025-09-05 | 2,655600 | -0,05% |
| 2025-09-04 | 2,655300 | -0,01% |
| 2025-09-03 | 2,654800 | -0,02% |
| 2025-09-02 | 2,654600 | -0,01% |
| 2025-09-01 | 2,654100 | -0,02% |
| 2025-08-29 | 2,652800 | -0,05% |
| 2025-08-28 | 2,652300 | -0,02% |
| 2025-08-27 | 2,650600 | -0,06% |
| 2025-08-26 | 2,650300 | -0,01% |
| 2025-08-25 | 2,649800 | -0,02% |
| 2025-08-22 | 2,648300 | -0,06% |
| 2025-08-21 | 2,647700 | -0,02% |
| 2025-08-19 | 2,646900 | -0,03% |
| 2025-08-18 | 2,646500 | -0,02% |
| 2025-08-15 | 2,645200 | -0,05% |
| 2025-08-14 | 2,644700 | -0,02% |
| 2025-08-13 | 2,644200 | -0,02% |
| 2025-08-12 | 2,643900 | -0,01% |
| 2025-08-11 | 2,643400 | -0,02% |
| 2025-08-08 | 2,642200 | -0,05% |
| 2025-08-07 | 2,641700 | -0,02% |
| 2025-08-06 | 2,640500 | -0,05% |
| 2025-08-05 | 2,640200 | -0,01% |
| 2025-08-04 | 2,639700 | -0,02% |
| 2025-08-01 | 2,638300 | -0,05% |
| 2025-07-31 | 2,637800 | -0,02% |
| 2025-07-30 | 2,637300 | -0,02% |
| 2025-07-29 | 2,636900 | -0,02% |
| 2025-07-28 | 2,636200 | -0,03% |
| 2025-07-25 | 2,635000 | -0,05% |
| 2025-07-24 | 2,634600 | -0,02% |
| 2025-07-23 | 2,634100 | -0,02% |
| 2025-07-22 | 2,633500 | -0,02% |
| 2025-07-21 | 2,633100 | -0,02% |
| 2025-07-18 | 2,632000 | -0,04% |
| 2025-07-17 | 2,631500 | -0,02% |
| 2025-07-16 | 2,631100 | -0,02% |
| 2025-07-15 | 2,630700 | -0,02% |
| 2025-07-14 | 2,630200 | -0,02% |
| 2025-07-11 | 2,629000 | -0,05% |
| 2025-07-10 | 2,628400 | -0,02% |
| 2025-07-09 | 2,628000 | -0,02% |
| 2025-07-08 | 2,627400 | -0,02% |
| 2025-07-07 | 2,626900 | -0,02% |
| 2025-07-04 | 2,625300 | -0,06% |
| 2025-07-03 | 2,624800 | -0,02% |
| 2025-07-02 | 2,624300 | -0,02% |
| 2025-07-01 | 2,623800 | -0,02% |
| 2025-06-30 | 2,623300 | -0,02% |
| 2025-06-27 | 2,621900 | -0,05% |
| 2025-06-26 | 2,621400 | -0,02% |
| 2025-06-25 | 2,620800 | -0,02% |
| 2025-06-24 | 2,620400 | -0,02% |
| 2025-06-23 | 2,620000 | -0,02% |
| 2025-06-20 | 2,618700 | -0,05% |
| 2025-06-19 | 2,618300 | -0,02% |
| 2025-06-18 | 2,617700 | -0,02% |
| 2025-06-17 | 2,617300 | -0,02% |
| 2025-06-16 | 2,616600 | -0,03% |
| 2025-06-13 | 2,615500 | -0,04% |
| 2025-06-12 | 2,614800 | -0,03% |
| 2025-06-11 | 2,614500 | -0,01% |
| 2025-06-10 | 2,614100 | -0,02% |
| 2025-06-06 | 2,612200 | -0,07% |
| 2025-06-05 | 2,611700 | -0,02% |
| 2025-06-04 | 2,611100 | -0,02% |
| 2025-06-03 | 2,610600 | -0,02% |
| 2025-06-02 | 2,610200 | -0,02% |
| 2025-05-30 | 2,609000 | -0,05% |
| 2025-05-29 | 2,608400 | -0,02% |
| 2025-05-28 | 2,608100 | -0,01% |
| 2025-05-27 | 2,607500 | -0,02% |
| 2025-05-26 | 2,607000 | -0,02% |
| 2025-05-23 | 2,605800 | -0,05% |
| 2025-05-22 | 2,606200 | +0,02% |
| 2025-05-21 | 2,605600 | -0,02% |
| 2025-05-20 | 2,605300 | -0,01% |
| 2025-05-19 | 2,604800 | -0,02% |
| 2025-05-16 | 2,603700 | -0,04% |
| 2025-05-15 | 2,603400 | -0,01% |
| 2025-05-14 | 2,603100 | -0,01% |
| 2025-05-13 | 2,602600 | -0,02% |
| 2025-05-12 | 2,602100 | -0,02% |
| 2025-05-09 | 2,600600 | -0,06% |
| 2025-05-08 | 2,599900 | -0,03% |
| 2025-05-07 | 2,599200 | -0,03% |
| 2025-05-06 | 2,598500 | -0,03% |
| 2025-05-05 | 2,598100 | -0,02% |
| 2025-04-30 | 2,596000 | -0,08% |
| 2025-04-29 | 2,595400 | -0,02% |
| 2025-04-28 | 2,594900 | -0,02% |
| 2025-04-25 | 2,593600 | -0,05% |
| 2025-04-24 | 2,592900 | -0,03% |
| 2025-04-23 | 2,592500 | -0,02% |
| 2025-04-22 | 2,591800 | -0,03% |
| 2025-04-17 | 2,589900 | -0,07% |
| 2025-04-16 | 2,589700 | -0,01% |
| 2025-04-15 | 2,589200 | -0,02% |
| 2025-04-14 | 2,588800 | -0,02% |
| 2025-04-11 | 2,587700 | -0,04% |
| 2025-04-10 | 2,587100 | -0,02% |
| 2025-04-09 | 2,586800 | -0,01% |
| 2025-04-08 | 2,586500 | -0,01% |
| 2025-04-07 | 2,586000 | -0,02% |
| 2025-04-04 | 2,584800 | -0,05% |
| 2025-04-03 | 2,584200 | -0,02% |
| 2025-04-02 | 2,583800 | -0,02% |
| 2025-04-01 | 2,583300 | -0,02% |
| 2025-03-31 | 2,583000 | -0,01% |
| 2025-03-28 | 2,581700 | -0,05% |
| 2025-03-27 | 2,580900 | -0,03% |
| 2025-03-26 | 2,580400 | -0,02% |
| 2025-03-25 | 2,579800 | -0,02% |
| 2025-03-24 | 2,579300 | -0,02% |
| 2025-03-21 | 2,578400 | -0,03% |
| 2025-03-20 | 2,578000 | -0,02% |
| 2025-03-19 | 2,577700 | -0,01% |
| 2025-03-18 | 2,577000 | -0,03% |
| 2025-03-17 | 2,576900 | 0,00% |
| 2025-03-14 | 2,575900 | -0,04% |
| 2025-03-13 | 2,575300 | -0,02% |
| 2025-03-12 | 2,575500 | +0,01% |
| 2025-03-11 | 2,575200 | -0,01% |
| 2025-03-10 | 2,574700 | -0,02% |
| 2025-03-07 | 2,573600 | -0,04% |
| 2025-03-06 | 2,573300 | -0,01% |
| 2025-03-05 | 2,572700 | -0,02% |
| 2025-03-04 | 2,572400 | -0,01% |
| 2025-03-03 | 2,572500 | +0,00% |
| 2025-02-28 | 2,571200 | -0,05% |
| 2025-02-27 | 2,570500 | -0,03% |
| 2025-02-26 | 2,570200 | -0,01% |
| 2025-02-25 | 2,569800 | -0,02% |
| 2025-02-24 | 2,569600 | -0,01% |
| 2025-02-21 | 2,568400 | -0,05% |
| 2025-02-20 | 2,567900 | -0,02% |
| 2025-02-19 | 2,568000 | +0,00% |
| 2025-02-18 | 2,567400 | -0,02% |
| 2025-02-17 | 2,567100 | -0,01% |
| 2025-02-14 | 2,565900 | -0,05% |
| 2025-02-13 | 2,565300 | -0,02% |
| 2025-02-12 | 2,565100 | -0,01% |
| 2025-02-11 | 2,564900 | -0,01% |
| 2025-02-10 | 2,564500 | -0,02% |
| 2025-02-07 | 2,563400 | -0,04% |
| 2025-02-06 | 2,563200 | -0,01% |
| 2025-02-05 | 2,563200 | +0,00% |
| 2025-02-04 | 2,562700 | -0,02% |
| 2025-02-03 | 2,562300 | -0,02% |
| 2025-01-31 | 2,561300 | -0,04% |
| 2025-01-30 | 2,561100 | -0,01% |
| 2025-01-29 | 2,560700 | -0,02% |
| 2025-01-28 | 2,560300 | -0,02% |
| 2025-01-27 | 2,559400 | -0,04% |
| 2025-01-24 | 2,558400 | -0,04% |
| 2025-01-23 | 2,557900 | -0,02% |
| 2025-01-22 | 2,557600 | -0,01% |
| 2025-01-21 | 2,557200 | -0,02% |
| 2025-01-20 | 2,556900 | -0,01% |
| 2025-01-17 | 2,556200 | -0,03% |
| 2025-01-16 | 2,555700 | -0,02% |
| 2025-01-15 | 2,554900 | -0,03% |
| 2025-01-14 | 2,554600 | -0,01% |
| 2025-01-13 | 2,554400 | -0,01% |
| 2025-01-10 | 2,553300 | -0,04% |
| 2025-01-09 | 2,552800 | -0,02% |
| 2025-01-08 | 2,552400 | -0,02% |
| 2025-01-07 | 2,552000 | -0,02% |
| 2025-01-06 | 2,551700 | -0,01% |
| 2025-01-03 | 2,550500 | -0,05% |
| 2025-01-02 | 2,550000 | -0,02% |
| 2024-12-31 | 2,549100 | -0,04% |
| 2024-12-30 | 2,548500 | -0,02% |
| 2024-12-23 | 2,546100 | -0,09% |
| 2024-12-20 | 2,545300 | -0,03% |
| 2024-12-19 | 2,544900 | -0,02% |
| 2024-12-18 | 2,544100 | -0,03% |
| 2024-12-17 | 2,543700 | -0,02% |
| 2024-12-16 | 2,543200 | -0,02% |
| 2024-12-13 | 2,542300 | -0,04% |
| 2024-12-12 | 2,541700 | -0,02% |
| 2024-12-11 | 2,541200 | -0,02% |
| 2024-12-10 | 2,540800 | -0,02% |
| 2024-12-09 | 2,540300 | -0,02% |
| 2024-12-06 | 2,539300 | -0,04% |
| 2024-12-05 | 2,538800 | -0,02% |
| 2024-12-04 | 2,537900 | -0,04% |
| 2024-12-03 | 2,536600 | -0,05% |
| 2024-12-02 | 2,535900 | -0,03% |
| 2024-11-29 | 2,534600 | -0,05% |
| 2024-11-28 | 2,534300 | -0,01% |
| 2024-11-27 | 2,533500 | -0,03% |
| 2024-11-26 | 2,533000 | -0,02% |
| 2024-11-25 | 2,532600 | -0,02% |
| 2024-11-22 | 2,531300 | -0,05% |
| 2024-11-21 | 2,531300 | +0,00% |
| 2024-11-20 | 2,530600 | -0,03% |
| 2024-11-19 | 2,530400 | -0,01% |
| 2024-11-18 | 2,530000 | -0,02% |
| 2024-11-15 | 2,528800 | -0,05% |
| 2024-11-14 | 2,528700 | 0,00% |
| 2024-11-13 | 2,528400 | -0,01% |
| 2024-11-12 | 2,528100 | -0,01% |
| 2024-11-11 | 2,527600 | -0,02% |
| 2024-11-08 | 2,526500 | -0,04% |
| 2024-11-07 | 2,526000 | -0,02% |
| 2024-11-06 | 2,525500 | -0,02% |
| 2024-11-05 | 2,525300 | -0,01% |
| 2024-11-04 | 2,524900 | -0,02% |
| 2024-10-31 | 2,523800 | -0,04% |
| 2024-10-30 | 2,523300 | -0,02% |
| 2024-10-29 | 2,522700 | -0,02% |
| 2024-10-28 | 2,522400 | -0,01% |
| 2024-10-25 | 2,521500 | -0,04% |
| 2024-10-24 | 2,520900 | -0,02% |
| 2024-10-22 | 2,520200 | -0,03% |
| 2024-10-21 | 2,520100 | 0,00% |
| 2024-10-18 | 2,519300 | -0,03% |
| 2024-10-17 | 2,519100 | -0,01% |
| 2024-10-16 | 2,518800 | -0,01% |
| 2024-10-15 | 2,518500 | -0,01% |
| 2024-10-14 | 2,518200 | -0,01% |
| 2024-10-11 | 2,517300 | -0,04% |
| 2024-10-10 | 2,516900 | -0,02% |
| 2024-10-09 | 2,516500 | -0,02% |
| 2024-10-08 | 2,516100 | -0,02% |
| 2024-10-07 | 2,515900 | -0,01% |
| 2024-10-04 | 2,515200 | -0,03% |
| 2024-10-03 | 2,514600 | -0,02% |
| 2024-10-02 | 2,514300 | -0,01% |
| 2024-10-01 | 2,513800 | -0,02% |
| 2024-09-30 | 2,513400 | -0,02% |
| 2024-09-27 | 2,512500 | -0,04% |
| 2024-09-26 | 2,511900 | -0,02% |
| 2024-09-25 | 2,511600 | -0,01% |
| 2024-09-24 | 2,510800 | -0,03% |
| 2024-09-23 | 2,510400 | -0,02% |
| 2024-09-20 | 2,509300 | -0,04% |
| 2024-09-19 | 2,508800 | -0,02% |
| 2024-09-18 | 2,508300 | -0,02% |
| 2024-09-17 | 2,507900 | -0,02% |
| 2024-09-16 | 2,507600 | -0,01% |
| 2024-09-13 | 2,506800 | -0,03% |
| 2024-09-12 | 2,506500 | -0,01% |
| 2024-09-11 | 2,506000 | -0,02% |
| 2024-09-10 | 2,505700 | -0,01% |
| 2024-09-09 | 2,505200 | -0,02% |
| 2024-09-06 | 2,504300 | -0,04% |
| 2024-09-05 | 2,503700 | -0,02% |
| 2024-09-04 | 2,503300 | -0,02% |
| 2024-09-03 | 2,502700 | -0,02% |
| 2024-09-02 | 2,502500 | -0,01% |
| 2024-08-30 | 2,501500 | -0,04% |
| 2024-08-29 | 2,500800 | -0,03% |
| 2024-08-28 | 2,500400 | -0,02% |
| 2024-08-27 | 2,500000 | -0,02% |
| 2024-08-26 | 2,499700 | -0,01% |
| 2024-08-23 | 2,498500 | -0,05% |
| 2024-08-22 | 2,498000 | -0,02% |
| 2024-08-21 | 2,497200 | -0,03% |
| 2024-08-16 | 2,495600 | -0,06% |
| 2024-08-15 | 2,495300 | -0,01% |
| 2024-08-14 | 2,494700 | -0,02% |
| 2024-08-13 | 2,494100 | -0,02% |
| 2024-08-12 | 2,493800 | -0,01% |
| 2024-08-09 | 2,492800 | -0,04% |
| 2024-08-08 | 2,492500 | -0,01% |
| 2024-08-07 | 2,492100 | -0,02% |
| 2024-08-06 | 2,491800 | -0,01% |
| 2024-08-05 | 2,491300 | -0,02% |
| 2024-08-02 | 2,489900 | -0,06% |
| 2024-08-01 | 2,489600 | -0,01% |
| 2024-07-31 | 2,489300 | -0,01% |
| 2024-07-30 | 2,488500 | -0,03% |
| 2024-07-29 | 2,487800 | -0,03% |
| 2024-07-26 | 2,486900 | -0,04% |
| 2024-07-25 | 2,486200 | -0,03% |
| 2024-07-24 | 2,485500 | -0,03% |
| 2024-07-23 | 2,484100 | -0,06% |
| 2024-07-22 | 2,483700 | -0,02% |
| 2024-07-19 | 2,482800 | -0,04% |
| 2024-07-18 | 2,482200 | -0,02% |
| 2024-07-17 | 2,481700 | -0,02% |
| 2024-07-16 | 2,481200 | -0,02% |
| 2024-07-15 | 2,480700 | -0,02% |
| 2024-07-12 | 2,479700 | -0,04% |
| 2024-07-11 | 2,479200 | -0,02% |
| 2024-07-10 | 2,478800 | -0,02% |
| 2024-07-09 | 2,478600 | -0,01% |
| 2024-07-08 | 2,478000 | -0,02% |
| 2024-07-05 | 2,477100 | -0,04% |
| 2024-07-04 | 2,476800 | -0,01% |
| 2024-07-03 | 2,476400 | -0,02% |
| 2024-07-02 | 2,476100 | -0,01% |
| 2024-07-01 | 2,475800 | -0,01% |
| 2024-06-28 | 2,474600 | -0,05% |
| 2024-06-27 | 2,474100 | -0,02% |
| 2024-06-26 | 2,473700 | -0,02% |
| 2024-06-25 | 2,473000 | -0,03% |
| 2024-06-24 | 2,472600 | -0,02% |
| 2024-06-21 | 2,471600 | -0,04% |
| 2024-06-20 | 2,471200 | -0,02% |
| 2024-06-19 | 2,470900 | -0,01% |
| 2024-06-18 | 2,470300 | -0,02% |
| 2024-06-17 | 2,469900 | -0,02% |
| 2024-06-14 | 2,468800 | -0,04% |
| 2024-06-13 | 2,468100 | -0,03% |
| 2024-06-12 | 2,467700 | -0,02% |
| 2024-06-11 | 2,467400 | -0,01% |
| 2024-06-10 | 2,467000 | -0,02% |
| 2024-06-07 | 2,465600 | -0,06% |
| 2024-06-06 | 2,465300 | -0,01% |
| 2024-06-05 | 2,465300 | +0,00% |
| 2024-06-04 | 2,465300 | +0,00% |
| 2024-06-03 | 2,465200 | 0,00% |
| 2024-05-31 | 2,464200 | -0,04% |
| 2024-05-30 | 2,463200 | -0,04% |
| 2024-05-29 | 2,462700 | -0,02% |
| 2024-05-28 | 2,462000 | -0,03% |
| 2024-05-27 | 2,461400 | -0,02% |
| 2024-05-24 | 2,460400 | -0,04% |
| 2024-05-23 | 2,460000 | -0,02% |
| 2024-05-22 | 2,459500 | -0,02% |
| 2024-05-21 | 2,458400 | -0,04% |
| 2024-05-17 | 2,458200 | -0,01% |
| 2024-05-16 | 2,457400 | -0,03% |
| 2024-05-15 | 2,456800 | -0,02% |
| 2024-05-14 | 2,456400 | -0,02% |
| 2024-05-13 | 2,456000 | -0,02% |
| 2024-05-10 | 2,454900 | -0,04% |
| 2024-05-09 | 2,454300 | -0,02% |
| 2024-05-08 | 2,453800 | -0,02% |
| 2024-05-07 | 2,453200 | -0,02% |
| 2024-05-06 | 2,452700 | -0,02% |
| 2024-05-03 | 2,451900 | -0,03% |
| 2024-05-02 | 2,451500 | -0,02% |
| 2024-04-30 | 2,450900 | -0,02% |
| 2024-04-29 | 2,450300 | -0,02% |
| 2024-04-26 | 2,449300 | -0,04% |
| 2024-04-25 | 2,448800 | -0,02% |
| 2024-04-24 | 2,448400 | -0,02% |
| 2024-04-23 | 2,447800 | -0,02% |
| 2024-04-22 | 2,447100 | -0,03% |
| 2024-04-19 | 2,446000 | -0,04% |
| 2024-04-18 | 2,445400 | -0,02% |
| 2024-04-17 | 2,445100 | -0,01% |
| 2024-04-16 | 2,444700 | -0,02% |
| 2024-04-15 | 2,444300 | -0,02% |
| 2024-04-12 | 2,443000 | -0,05% |
| 2024-04-11 | 2,442600 | -0,02% |
| 2024-04-10 | 2,442100 | -0,02% |
| 2024-04-09 | 2,441100 | -0,04% |
| 2024-04-08 | 2,440700 | -0,02% |
| 2024-04-05 | 2,439400 | -0,05% |
| 2024-04-04 | 2,438900 | -0,02% |
| 2024-04-03 | 2,438500 | -0,02% |
| 2024-04-02 | 2,438700 | +0,01% |
| 2024-03-28 | 2,436200 | -0,10% |
| 2024-03-27 | 2,435400 | -0,03% |
| 2024-03-26 | 2,434500 | -0,04% |
| 2024-03-25 | 2,434000 | -0,02% |
| 2024-03-22 | 2,432700 | -0,05% |
| 2024-03-21 | 2,432000 | -0,03% |
| 2024-03-20 | 2,431400 | -0,02% |
| 2024-03-19 | 2,431100 | -0,01% |
| 2024-03-18 | 2,430600 | -0,02% |
| 2024-03-14 | 2,428900 | -0,07% |
| 2024-03-13 | 2,428500 | -0,02% |
| 2024-03-12 | 2,427900 | -0,02% |
| 2024-03-11 | 2,427300 | -0,02% |
| 2024-03-08 | 2,426100 | -0,05% |
| 2024-03-07 | 2,425400 | -0,03% |
| 2024-03-06 | 2,424700 | -0,03% |
| 2024-03-05 | 2,424300 | -0,02% |
| 2024-03-04 | 2,423700 | -0,02% |
| 2024-03-01 | 2,422400 | -0,05% |
| 2024-02-29 | 2,421800 | -0,02% |
| 2024-02-28 | 2,421200 | -0,02% |
| 2024-02-27 | 2,420000 | -0,05% |
| 2024-02-26 | 2,419300 | -0,03% |
| 2024-02-23 | 2,417500 | -0,07% |
| 2024-02-22 | 2,416800 | -0,03% |
| 2024-02-21 | 2,416300 | -0,02% |
| 2024-02-20 | 2,415500 | -0,03% |
| 2024-02-19 | 2,416100 | +0,02% |
| 2024-02-16 | 2,414700 | -0,06% |
| 2024-02-15 | 2,414100 | -0,02% |
| 2024-02-14 | 2,413400 | -0,03% |
| 2024-02-13 | 2,412800 | -0,02% |
| 2024-02-12 | 2,412200 | -0,02% |
| 2024-02-09 | 2,410900 | -0,05% |
| 2024-02-08 | 2,410200 | -0,03% |
| 2024-02-07 | 2,409400 | -0,03% |
| 2024-02-06 | 2,408800 | -0,02% |
| 2024-02-05 | 2,409100 | +0,01% |
| 2024-02-02 | 2,407600 | -0,06% |
| 2024-02-01 | 2,406900 | -0,03% |
| 2024-01-31 | 2,407100 | +0,01% |
| 2024-01-30 | 2,406500 | -0,02% |
| 2024-01-29 | 2,406000 | -0,02% |
| 2024-01-26 | 2,404300 | -0,07% |
| 2024-01-25 | 2,403700 | -0,02% |
| 2024-01-24 | 2,403100 | -0,02% |
| 2024-01-23 | 2,402600 | -0,02% |
| 2024-01-22 | 2,402000 | -0,02% |
| 2024-01-19 | 2,400300 | -0,07% |
| 2024-01-18 | 2,399800 | -0,02% |
| 2024-01-17 | 2,399600 | -0,01% |
| 2024-01-16 | 2,399100 | -0,02% |
| 2024-01-15 | 2,398500 | -0,03% |
| 2024-01-12 | 2,396900 | -0,07% |
| 2024-01-11 | 2,396300 | -0,03% |
| 2024-01-10 | 2,395700 | -0,03% |
| 2024-01-09 | 2,395200 | -0,02% |
| 2024-01-08 | 2,394600 | -0,03% |
| 2024-01-05 | 2,393300 | -0,05% |
| 2024-01-04 | 2,392700 | -0,03% |
| 2024-01-03 | 2,392500 | -0,01% |
| 2024-01-02 | 2,392400 | 0,00% |
| 2023-12-29 | 2,390700 | -0,07% |
| 2023-12-28 | 2,390200 | -0,02% |
| 2023-12-27 | 2,389700 | -0,02% |
| 2023-12-22 | 2,386900 | -0,12% |
| 2023-12-21 | 2,386300 | -0,03% |
| 2023-12-20 | 2,385300 | -0,04% |
| 2023-12-19 | 2,384200 | -0,05% |
| 2023-12-18 | 2,382600 | -0,07% |
| 2023-12-15 | 2,380900 | -0,07% |
| 2023-12-14 | 2,379600 | -0,05% |
| 2023-12-13 | 2,378900 | -0,03% |
| 2023-12-12 | 2,378300 | -0,03% |
| 2023-12-11 | 2,377500 | -0,03% |
| 2023-12-08 | 2,376100 | -0,06% |
| 2023-12-07 | 2,375200 | -0,04% |
| 2023-12-06 | 2,374300 | -0,04% |
| 2023-12-05 | 2,373200 | -0,05% |
| 2023-12-04 | 2,372500 | -0,03% |
| 2023-12-01 | 2,371100 | -0,06% |
| 2023-11-30 | 2,370300 | -0,03% |
| 2023-11-29 | 2,369400 | -0,04% |
| 2023-11-28 | 2,368700 | -0,03% |
| 2023-11-27 | 2,367900 | -0,03% |
| 2023-11-24 | 2,366400 | -0,06% |
| 2023-11-23 | 2,365700 | -0,03% |
| 2023-11-22 | 2,365100 | -0,03% |
| 2023-11-21 | 2,364000 | -0,05% |
| 2023-11-20 | 2,362900 | -0,05% |
| 2023-11-17 | 2,361000 | -0,08% |
| 2023-11-16 | 2,360500 | -0,02% |
| 2023-11-15 | 2,360400 | 0,00% |
| 2023-11-14 | 2,359600 | -0,03% |
| 2023-11-13 | 2,359100 | -0,02% |
| 2023-11-10 | 2,357300 | -0,08% |
| 2023-11-09 | 2,356500 | -0,03% |
| 2023-11-08 | 2,356800 | +0,01% |
| 2023-11-07 | 2,356300 | -0,02% |
| 2023-11-06 | 2,355700 | -0,03% |
| 2023-11-03 | 2,354000 | -0,07% |
| 2023-11-02 | 2,354200 | +0,01% |
| 2023-10-31 | 2,352800 | -0,06% |
| 2023-10-30 | 2,352200 | -0,03% |
| 2023-10-27 | 2,350200 | -0,09% |
| 2023-10-26 | 2,349500 | -0,03% |
| 2023-10-25 | 2,348700 | -0,03% |
| 2023-10-24 | 2,347100 | -0,07% |
| 2023-10-20 | 2,344400 | -0,12% |
| 2023-10-19 | 2,344600 | +0,01% |
| 2023-10-18 | 2,343700 | -0,04% |
| 2023-10-17 | 2,342800 | -0,04% |
| 2023-10-16 | 2,342400 | -0,02% |
| 2023-10-13 | 2,340400 | -0,09% |
| 2023-10-12 | 2,340000 | -0,02% |
| 2023-10-11 | 2,339200 | -0,03% |
| 2023-10-10 | 2,338400 | -0,03% |
| 2023-10-09 | 2,337600 | -0,03% |
| 2023-10-06 | 2,335300 | -0,10% |
| 2023-10-05 | 2,334900 | -0,02% |
| 2023-10-04 | 2,334100 | -0,03% |
| 2023-10-03 | 2,333600 | -0,02% |
| 2023-10-02 | 2,333200 | -0,02% |
| 2023-09-29 | 2,331200 | -0,09% |
| 2023-09-28 | 2,330700 | -0,02% |
| 2023-09-27 | 2,329900 | -0,03% |
| 2023-09-26 | 2,329200 | -0,03% |
| 2023-09-25 | 2,328500 | -0,03% |
| 2023-09-22 | 2,325700 | -0,12% |
| 2023-09-21 | 2,325100 | -0,03% |
| 2023-09-20 | 2,324100 | -0,04% |
| 2023-09-19 | 2,323400 | -0,03% |
| 2023-09-18 | 2,322600 | -0,03% |
| 2023-09-15 | 2,320400 | -0,09% |
| 2023-09-14 | 2,319400 | -0,04% |
| 2023-09-13 | 2,318500 | -0,04% |
| 2023-09-12 | 2,317800 | -0,03% |
| 2023-09-11 | 2,317000 | -0,03% |
| 2023-09-08 | 2,314900 | -0,09% |
| 2023-09-07 | 2,314300 | -0,03% |
| 2023-09-06 | 2,313300 | -0,04% |
| 2023-09-05 | 2,312400 | -0,04% |
| 2023-09-04 | 2,310900 | -0,06% |
| 2023-09-01 | 2,309300 | -0,07% |
| 2023-08-31 | 2,308300 | -0,04% |
| 2023-08-30 | 2,307200 | -0,05% |
| 2023-08-29 | 2,305900 | -0,06% |
| 2023-08-28 | 2,305000 | -0,04% |
| 2023-08-25 | 2,302700 | -0,10% |
| 2023-08-24 | 2,301600 | -0,05% |
| 2023-08-23 | 2,300800 | -0,03% |
| 2023-08-22 | 2,300000 | -0,03% |
| 2023-08-21 | 2,299100 | -0,04% |
| 2023-08-18 | 2,297200 | -0,08% |
| 2023-08-17 | 2,296200 | -0,04% |
| 2023-08-16 | 2,295100 | -0,05% |
| 2023-08-15 | 2,294000 | -0,05% |
| 2023-08-14 | 2,292900 | -0,05% |
| 2023-08-11 | 2,290600 | -0,10% |
| 2023-08-10 | 2,289600 | -0,04% |
| 2023-08-09 | 2,289100 | -0,02% |
| 2023-08-08 | 2,288000 | -0,05% |
| 2023-08-07 | 2,287300 | -0,03% |
| 2023-08-04 | 2,286900 | -0,02% |
| 2023-08-03 | 2,285900 | -0,04% |
| 2023-08-02 | 2,285300 | -0,03% |
| 2023-08-01 | 2,284500 | -0,04% |
| 2023-07-31 | 2,283500 | -0,04% |
| 2023-07-28 | 2,281300 | -0,10% |
| 2023-07-27 | 2,279900 | -0,06% |
| 2023-07-26 | 2,279200 | -0,03% |
| 2023-07-25 | 2,277400 | -0,08% |
| 2023-07-24 | 2,277200 | -0,01% |
| 2023-07-21 | 2,274300 | -0,13% |
| 2023-07-20 | 2,273100 | -0,05% |
| 2023-07-19 | 2,271800 | -0,06% |
| 2023-07-18 | 2,270800 | -0,04% |
| 2023-07-17 | 2,269700 | -0,05% |
| 2023-07-14 | 2,267100 | -0,11% |
| 2023-07-13 | 2,266100 | -0,04% |
| 2023-07-12 | 2,265300 | -0,04% |
| 2023-07-11 | 2,264500 | -0,04% |
| 2023-07-10 | 2,263700 | -0,04% |
| 2023-07-07 | 2,261500 | -0,10% |
| 2023-07-06 | 2,260600 | -0,04% |
| 2023-07-05 | 2,259500 | -0,05% |
| 2023-07-04 | 2,258500 | -0,04% |
| 2023-07-03 | 2,258000 | -0,02% |
| 2023-06-30 | 2,255300 | -0,12% |
| 2023-06-29 | 2,254200 | -0,05% |
| 2023-06-28 | 2,253200 | -0,04% |
| 2023-06-27 | 2,252100 | -0,05% |
| 2023-06-26 | 2,251100 | -0,04% |
| 2023-06-23 | 2,248300 | -0,12% |
| 2023-06-22 | 2,246900 | -0,06% |
| 2023-06-21 | 2,245500 | -0,06% |
| 2023-06-20 | 2,244200 | -0,06% |
| 2023-06-19 | 2,243600 | -0,03% |
| 2023-06-16 | 2,240500 | -0,14% |
| 2023-06-15 | 2,240300 | -0,01% |
| 2023-06-14 | 2,239000 | -0,06% |
| 2023-06-13 | 2,238000 | -0,04% |
| 2023-06-12 | 2,237100 | -0,04% |
| 2023-06-09 | 2,234400 | -0,12% |
| 2023-06-08 | 2,233300 | -0,05% |
| 2023-06-07 | 2,232200 | -0,05% |
| 2023-06-06 | 2,231200 | -0,04% |
| 2023-06-05 | 2,229600 | -0,07% |
| 2023-06-02 | 2,226400 | -0,14% |
| 2023-06-01 | 2,225500 | -0,04% |
| 2023-05-31 | 2,224500 | -0,04% |
| 2023-05-30 | 2,223500 | -0,04% |
| 2023-05-26 | 2,220100 | -0,15% |
| 2023-05-25 | 2,219200 | -0,04% |
| 2023-05-24 | 2,217400 | -0,08% |
| 2023-05-23 | 2,215500 | -0,09% |
| 2023-05-22 | 2,214900 | -0,03% |
| 2023-05-19 | 2,212700 | -0,10% |
| 2023-05-18 | 2,211800 | -0,04% |
| 2023-05-17 | 2,210600 | -0,05% |
| 2023-05-16 | 2,209400 | -0,05% |
| 2023-05-15 | 2,208500 | -0,04% |
| 2023-05-12 | 2,205900 | -0,12% |
| 2023-05-11 | 2,205000 | -0,04% |
| 2023-05-10 | 2,204000 | -0,05% |
| 2023-05-09 | 2,203200 | -0,04% |
| 2023-05-08 | 2,202300 | -0,04% |
| 2023-05-05 | 2,199700 | -0,12% |
| 2023-05-04 | 2,198700 | -0,05% |
| 2023-05-03 | 2,197600 | -0,05% |
| 2023-05-02 | 2,197400 | -0,01% |
| 2023-04-28 | 2,193900 | -0,16% |
| 2023-04-27 | 2,192900 | -0,05% |
| 2023-04-26 | 2,191700 | -0,05% |
| 2023-04-25 | 2,190400 | -0,06% |
| 2023-04-24 | 2,189500 | -0,04% |
| 2023-04-21 | 2,186700 | -0,13% |
| 2023-04-20 | 2,185700 | -0,05% |
| 2023-04-19 | 2,184600 | -0,05% |
| 2023-04-18 | 2,183400 | -0,05% |
| 2023-04-17 | 2,182500 | -0,04% |
| 2023-04-14 | 2,179800 | -0,12% |
| 2023-04-13 | 2,178900 | -0,04% |
| 2023-04-12 | 2,178000 | -0,04% |
| 2023-04-11 | 2,177100 | -0,04% |
| 2023-04-06 | 2,172400 | -0,22% |
| 2023-04-05 | 2,171300 | -0,05% |
| 2023-04-04 | 2,170200 | -0,05% |
| 2023-04-03 | 2,169700 | -0,02% |
| 2023-03-31 | 2,167000 | -0,12% |
| 2023-03-30 | 2,166200 | -0,04% |
| 2023-03-29 | 2,165100 | -0,05% |
| 2023-03-28 | 2,164500 | -0,03% |
| 2023-03-27 | 2,164300 | -0,01% |
| 2023-03-24 | 2,161800 | -0,12% |
| 2023-03-23 | 2,160700 | -0,05% |
| 2023-03-22 | 2,159700 | -0,05% |
| 2023-03-21 | 2,158100 | -0,07% |
| 2023-03-20 | 2,157900 | -0,01% |
| 2023-03-17 | 2,155200 | -0,13% |
| 2023-03-16 | 2,154000 | -0,06% |
| 2023-03-14 | 2,151900 | -0,10% |
| 2023-03-13 | 2,150700 | -0,06% |
| 2023-03-10 | 2,147800 | -0,13% |
| 2023-03-09 | 2,147000 | -0,04% |
| 2023-03-08 | 2,146300 | -0,03% |
| 2023-03-07 | 2,144800 | -0,07% |
| 2023-03-06 | 2,144300 | -0,02% |
| 2023-03-03 | 2,141500 | -0,13% |
| 2023-03-02 | 2,140500 | -0,05% |
| 2023-03-01 | 2,139800 | -0,03% |
| 2023-02-28 | 2,138900 | -0,04% |
| 2023-02-27 | 2,138000 | -0,04% |
| 2023-02-24 | 2,135100 | -0,14% |
| 2023-02-23 | 2,134300 | -0,04% |
| 2023-02-22 | 2,133200 | -0,05% |
| 2023-02-21 | 2,131900 | -0,06% |
| 2023-02-20 | 2,131100 | -0,04% |
| 2023-02-17 | 2,128600 | -0,12% |
| 2023-02-16 | 2,127800 | -0,04% |
| 2023-02-15 | 2,126700 | -0,05% |
| 2023-02-14 | 2,125800 | -0,04% |
| 2023-02-13 | 2,124900 | -0,04% |
| 2023-02-10 | 2,122100 | -0,13% |
| 2023-02-09 | 2,121400 | -0,03% |
| 2023-02-08 | 2,120500 | -0,04% |
| 2023-02-07 | 2,119500 | -0,05% |
| 2023-02-06 | 2,118800 | -0,03% |
| 2023-02-03 | 2,115900 | -0,14% |
| 2023-02-02 | 2,115200 | -0,03% |
| 2023-02-01 | 2,114100 | -0,05% |
| 2023-01-31 | 2,113100 | -0,05% |
| 2023-01-30 | 2,112200 | -0,04% |
| 2023-01-27 | 2,109400 | -0,13% |
| 2023-01-26 | 2,108300 | -0,05% |
| 2023-01-25 | 2,107600 | -0,03% |
| 2023-01-24 | 2,106100 | -0,07% |
| 2023-01-23 | 2,105400 | -0,03% |
| 2023-01-20 | 2,102900 | -0,12% |
| 2023-01-19 | 2,102000 | -0,04% |
| 2023-01-18 | 2,100800 | -0,06% |
| 2023-01-17 | 2,099800 | -0,05% |
| 2023-01-16 | 2,099800 | +0,00% |
| 2023-01-13 | 2,096700 | -0,15% |
| 2023-01-12 | 2,095800 | -0,04% |
| 2023-01-11 | 2,094700 | -0,05% |
| 2023-01-10 | 2,093800 | -0,04% |
| 2023-01-09 | 2,093100 | -0,03% |
| 2023-01-06 | 2,090700 | -0,11% |
| 2023-01-05 | 2,089600 | -0,05% |
| 2023-01-04 | 2,088300 | -0,06% |
| 2023-01-03 | 2,087800 | -0,02% |
| 2023-01-02 | 2,087300 | -0,02% |
| 2022-12-30 | 2,084900 | -0,11% |
| 2022-12-29 | 2,084000 | -0,04% |
| 2022-12-28 | 2,083100 | -0,04% |
| 2022-12-27 | 2,082300 | -0,04% |
| 2022-12-23 | 2,079800 | -0,12% |
| 2022-12-22 | 2,079000 | -0,04% |
| 2022-12-21 | 2,077900 | -0,05% |
| 2022-12-20 | 2,077500 | -0,02% |
| 2022-12-19 | 2,076900 | -0,03% |
| 2022-12-16 | 2,074200 | -0,13% |
| 2022-12-15 | 2,073600 | -0,03% |
| 2022-12-14 | 2,073100 | -0,02% |
| 2022-12-13 | 2,072100 | -0,05% |
| 2022-12-12 | 2,071300 | -0,04% |
| 2022-12-09 | 2,069200 | -0,10% |
| 2022-12-08 | 2,068900 | -0,01% |
| 2022-12-07 | 2,068500 | -0,02% |
| 2022-12-06 | 2,067700 | -0,04% |
| 2022-12-05 | 2,067200 | -0,02% |
| 2022-12-01 | 2,065100 | -0,10% |
| 2022-11-30 | 2,064000 | -0,05% |
| 2022-11-29 | 2,063100 | -0,04% |
| 2022-11-28 | 2,062400 | -0,03% |
| 2022-11-25 | 2,060100 | -0,11% |
| 2022-11-24 | 2,059200 | -0,04% |
| 2022-11-23 | 2,058200 | -0,05% |
| 2022-11-22 | 2,057300 | -0,04% |
| 2022-11-21 | 2,056300 | -0,05% |
| 2022-11-18 | 2,053700 | -0,13% |
| 2022-11-17 | 2,052700 | -0,05% |
| 2022-11-16 | 2,051600 | -0,05% |
| 2022-11-15 | 2,050700 | -0,04% |
| 2022-11-14 | 2,049700 | -0,05% |
| 2022-11-11 | 2,046900 | -0,14% |
| 2022-11-10 | 2,045200 | -0,08% |
| 2022-11-09 | 2,044400 | -0,04% |
| 2022-11-08 | 2,043200 | -0,06% |
| 2022-11-07 | 2,042200 | -0,05% |
| 2022-11-04 | 2,039400 | -0,14% |
| 2022-11-03 | 2,038600 | -0,04% |
| 2022-11-02 | 2,037500 | -0,05% |
| 2022-10-28 | 2,033100 | -0,22% |
| 2022-10-27 | 2,032000 | -0,05% |
| 2022-10-26 | 2,031000 | -0,05% |
| 2022-10-25 | 2,029900 | -0,05% |
| 2022-10-24 | 2,028900 | -0,05% |
| 2022-10-21 | 2,026400 | -0,12% |
| 2022-10-20 | 2,025400 | -0,05% |
| 2022-10-19 | 2,024500 | -0,04% |
| 2022-10-18 | 2,023600 | -0,04% |
| 2022-10-17 | 2,022900 | -0,03% |
| 2022-10-14 | 2,020900 | -0,10% |