Aktuális árfolyam
2,7153
2026-01-26
Eszközérték
380.690 M
Forint
Hozam (3 hónap)
+1,50%
Évesített hozam
+6,06%
Maximum ár
2,7153
Minimum ár
2,6753
Volatilitás
0,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-26 | 2,715300 | - |
| 2026-01-23 | 2,713800 | -0,06% |
| 2026-01-22 | 2,713400 | -0,01% |
| 2026-01-21 | 2,712800 | -0,02% |
| 2026-01-20 | 2,712400 | -0,01% |
| 2026-01-19 | 2,712200 | -0,01% |
| 2026-01-16 | 2,710800 | -0,05% |
| 2026-01-15 | 2,710300 | -0,02% |
| 2026-01-14 | 2,709700 | -0,02% |
| 2026-01-13 | 2,709100 | -0,02% |
| 2026-01-12 | 2,709000 | 0,00% |
| 2026-01-09 | 2,707600 | -0,05% |
| 2026-01-08 | 2,707000 | -0,02% |
| 2026-01-07 | 2,706600 | -0,01% |
| 2026-01-06 | 2,706100 | -0,02% |
| 2026-01-05 | 2,705600 | -0,02% |
| 2025-12-31 | 2,703500 | -0,08% |
| 2025-12-30 | 2,703000 | -0,02% |
| 2025-12-29 | 2,702500 | -0,02% |
| 2025-12-23 | 2,699800 | -0,10% |
| 2025-12-22 | 2,699200 | -0,02% |
| 2025-12-19 | 2,698100 | -0,04% |
| 2025-12-18 | 2,697500 | -0,02% |
| 2025-12-17 | 2,696800 | -0,03% |
| 2025-12-16 | 2,696200 | -0,02% |
| 2025-12-15 | 2,695800 | -0,01% |
| 2025-12-12 | 2,694500 | -0,05% |
| 2025-12-11 | 2,693800 | -0,03% |
| 2025-12-10 | 2,693700 | 0,00% |
| 2025-12-09 | 2,693100 | -0,02% |
| 2025-12-08 | 2,692700 | -0,01% |
| 2025-12-05 | 2,691300 | -0,05% |
| 2025-12-04 | 2,690600 | -0,03% |
| 2025-12-03 | 2,689900 | -0,03% |
| 2025-12-02 | 2,689400 | -0,02% |
| 2025-12-01 | 2,688900 | -0,02% |
| 2025-11-28 | 2,687700 | -0,04% |
| 2025-11-27 | 2,687100 | -0,02% |
| 2025-11-26 | 2,686700 | -0,01% |
| 2025-11-25 | 2,686200 | -0,02% |
| 2025-11-24 | 2,685800 | -0,01% |
| 2025-11-21 | 2,684600 | -0,04% |
| 2025-11-20 | 2,684100 | -0,02% |
| 2025-11-19 | 2,683900 | -0,01% |
| 2025-11-18 | 2,683700 | -0,01% |
| 2025-11-17 | 2,683400 | -0,01% |
| 2025-11-14 | 2,682100 | -0,05% |
| 2025-11-13 | 2,681700 | -0,01% |
| 2025-11-12 | 2,681600 | 0,00% |
| 2025-11-11 | 2,681500 | 0,00% |
| 2025-11-10 | 2,680900 | -0,02% |
| 2025-11-07 | 2,679600 | -0,05% |
| 2025-11-06 | 2,679200 | -0,01% |
| 2025-11-05 | 2,678900 | -0,01% |
| 2025-11-04 | 2,678600 | -0,01% |
| 2025-11-03 | 2,678000 | -0,02% |
| 2025-10-31 | 2,676800 | -0,04% |
| 2025-10-30 | 2,676300 | -0,02% |
| 2025-10-29 | 2,675800 | -0,02% |
| 2025-10-28 | 2,675300 | -0,02% |