Aktuális árfolyam
2,7319
2026-03-03
Eszközérték
381.709 M
Forint
Hozam (3 hónap)
+1,46%
Évesített hozam
+6,25%
Maximum ár
2,7322
Minimum ár
2,6927
Volatilitás
0,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-03 | 2,731900 | - |
| 2026-03-02 | 2,732200 | +0,01% |
| 2026-02-27 | 2,731100 | -0,04% |
| 2026-02-26 | 2,730700 | -0,01% |
| 2026-02-25 | 2,730200 | -0,02% |
| 2026-02-24 | 2,729400 | -0,03% |
| 2026-02-23 | 2,729000 | -0,01% |
| 2026-02-20 | 2,727600 | -0,05% |
| 2026-02-19 | 2,727400 | -0,01% |
| 2026-02-18 | 2,726800 | -0,02% |
| 2026-02-17 | 2,726300 | -0,02% |
| 2026-02-16 | 2,725600 | -0,03% |
| 2026-02-13 | 2,724100 | -0,06% |
| 2026-02-12 | 2,723900 | -0,01% |
| 2026-02-11 | 2,723400 | -0,02% |
| 2026-02-10 | 2,722800 | -0,02% |
| 2026-02-09 | 2,722200 | -0,02% |
| 2026-02-06 | 2,720700 | -0,06% |
| 2026-02-05 | 2,720400 | -0,01% |
| 2026-02-04 | 2,720100 | -0,01% |
| 2026-02-03 | 2,719400 | -0,03% |
| 2026-02-02 | 2,718900 | -0,02% |
| 2026-01-30 | 2,717600 | -0,05% |
| 2026-01-29 | 2,717100 | -0,02% |
| 2026-01-28 | 2,716300 | -0,03% |
| 2026-01-27 | 2,715900 | -0,01% |
| 2026-01-26 | 2,715300 | -0,02% |
| 2026-01-23 | 2,713800 | -0,06% |
| 2026-01-22 | 2,713400 | -0,01% |
| 2026-01-21 | 2,712800 | -0,02% |
| 2026-01-20 | 2,712400 | -0,01% |
| 2026-01-19 | 2,712200 | -0,01% |
| 2026-01-16 | 2,710800 | -0,05% |
| 2026-01-15 | 2,710300 | -0,02% |
| 2026-01-14 | 2,709700 | -0,02% |
| 2026-01-13 | 2,709100 | -0,02% |
| 2026-01-12 | 2,709000 | 0,00% |
| 2026-01-09 | 2,707600 | -0,05% |
| 2026-01-08 | 2,707000 | -0,02% |
| 2026-01-07 | 2,706600 | -0,01% |
| 2026-01-06 | 2,706100 | -0,02% |
| 2026-01-05 | 2,705600 | -0,02% |
| 2025-12-31 | 2,703500 | -0,08% |
| 2025-12-30 | 2,703000 | -0,02% |
| 2025-12-29 | 2,702500 | -0,02% |
| 2025-12-23 | 2,699800 | -0,10% |
| 2025-12-22 | 2,699200 | -0,02% |
| 2025-12-19 | 2,698100 | -0,04% |
| 2025-12-18 | 2,697500 | -0,02% |
| 2025-12-17 | 2,696800 | -0,03% |
| 2025-12-16 | 2,696200 | -0,02% |
| 2025-12-15 | 2,695800 | -0,01% |
| 2025-12-12 | 2,694500 | -0,05% |
| 2025-12-11 | 2,693800 | -0,03% |
| 2025-12-10 | 2,693700 | 0,00% |
| 2025-12-09 | 2,693100 | -0,02% |
| 2025-12-08 | 2,692700 | -0,01% |