Aktuális árfolyam
3,3168
2026-05-07
Eszközérték
67 M
Forint
Hozam (1 hónap)
+1,87%
Évesített hozam (CAGR)
+28,52%
Maximum ár
3,3906
Minimum ár
3,2176
Volatilitás
15,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 3,316762 | -0,23% |
| 2026-05-06 | 3,324490 | +2,15% |
| 2026-05-05 | 3,254362 | +0,98% |
| 2026-05-04 | 3,222896 | +0,17% |
| 2026-04-30 | 3,217563 | -0,81% |
| 2026-04-29 | 3,243789 | +0,01% |
| 2026-04-28 | 3,243515 | -0,76% |
| 2026-04-27 | 3,268256 | -0,24% |
| 2026-04-24 | 3,276255 | -0,19% |
| 2026-04-23 | 3,282406 | -0,82% |
| 2026-04-22 | 3,309706 | -0,58% |
| 2026-04-21 | 3,328948 | -0,73% |
| 2026-04-20 | 3,353417 | -1,10% |
| 2026-04-17 | 3,390578 | +1,38% |
| 2026-04-16 | 3,344355 | -0,65% |
| 2026-04-15 | 3,366078 | +0,65% |
| 2026-04-14 | 3,344495 | +0,98% |
| 2026-04-13 | 3,311886 | +1,72% |
| 2026-04-10 | 3,255762 | – |