Aktuális árfolyam
3,5126
2026-07-08
Eszközérték
77 M
Forint
Hozam (1 hónap)
+3,69%
Évesített hozam (CAGR)
+63,14%
Maximum ár
3,5787
Minimum ár
3,3877
Volatilitás
15,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-08 | 3,512647 | -0,80% |
| 2026-07-07 | 3,541047 | -1,05% |
| 2026-07-06 | 3,578670 | +0,42% |
| 2026-07-03 | 3,563858 | +0,65% |
| 2026-07-02 | 3,540672 | +1,61% |
| 2026-07-01 | 3,484719 | +0,53% |
| 2026-06-30 | 3,466209 | +0,62% |
| 2026-06-29 | 3,444968 | -0,24% |
| 2026-06-26 | 3,453330 | -0,59% |
| 2026-06-25 | 3,473935 | +1,01% |
| 2026-06-24 | 3,439354 | -1,47% |
| 2026-06-23 | 3,490605 | -0,52% |
| 2026-06-22 | 3,508739 | +0,12% |
| 2026-06-19 | 3,504498 | -0,13% |
| 2026-06-18 | 3,509095 | -1,04% |
| 2026-06-17 | 3,546111 | +0,81% |
| 2026-06-16 | 3,517513 | +1,07% |
| 2026-06-15 | 3,480214 | +0,51% |
| 2026-06-12 | 3,462559 | +2,21% |
| 2026-06-11 | 3,387744 | – |