Aktuális árfolyam
2,8622
2025-12-17
Eszközérték
43 M
Forint
Hozam (1 hónap)
+4,65%
Évesített hozam
+60,55%
Maximum ár
2,8748
Minimum ár
2,7040
Volatilitás
1,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-17 | 2,862193 | - |
| 2025-12-16 | 2,859140 | -0,11% |
| 2025-12-15 | 2,874803 | +0,55% |
| 2025-12-12 | 2,842786 | -1,11% |
| 2025-12-11 | 2,839694 | -0,11% |
| 2025-12-10 | 2,813689 | -0,92% |
| 2025-12-09 | 2,801813 | -0,42% |
| 2025-12-08 | 2,773779 | -1,00% |
| 2025-12-05 | 2,776260 | +0,09% |
| 2025-12-04 | 2,781299 | +0,18% |
| 2025-12-03 | 2,771438 | -0,35% |
| 2025-12-02 | 2,778047 | +0,24% |
| 2025-12-01 | 2,791207 | +0,47% |
| 2025-11-28 | 2,778670 | -0,45% |
| 2025-11-27 | 2,773725 | -0,18% |
| 2025-11-26 | 2,779670 | +0,21% |
| 2025-11-25 | 2,755374 | -0,87% |
| 2025-11-24 | 2,719398 | -1,31% |
| 2025-11-21 | 2,704035 | -0,56% |
| 2025-11-20 | 2,740407 | +1,35% |
| 2025-11-19 | 2,735145 | -0,19% |