Aktuális árfolyam
3,1395
2026-01-26
Eszközérték
52 M
Forint
Hozam (1 hónap)
+7,84%
Évesített hozam
+102,23%
Maximum ár
3,1395
Minimum ár
2,9112
Volatilitás
1,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-26 | 3,139512 | - |
| 2026-01-23 | 3,100926 | -1,23% |
| 2026-01-22 | 3,119165 | +0,59% |
| 2026-01-21 | 3,035022 | -2,70% |
| 2026-01-20 | 3,032498 | -0,08% |
| 2026-01-19 | 3,053329 | +0,69% |
| 2026-01-16 | 3,073130 | +0,65% |
| 2026-01-15 | 3,078433 | +0,17% |
| 2026-01-14 | 3,056048 | -0,73% |
| 2026-01-13 | 3,055119 | -0,03% |
| 2026-01-12 | 3,054194 | -0,03% |
| 2026-01-11 | 3,032597 | -0,71% |
| 2026-01-10 | 3,032597 | +0,00% |
| 2026-01-09 | 3,032597 | +0,00% |
| 2026-01-08 | 3,008453 | -0,80% |
| 2026-01-07 | 3,039987 | +1,05% |
| 2026-01-06 | 3,019325 | -0,68% |
| 2026-01-05 | 2,998195 | -0,70% |
| 2025-12-31 | 2,928574 | -2,32% |
| 2025-12-30 | 2,927360 | -0,04% |
| 2025-12-29 | 2,911199 | -0,55% |