Aktuális árfolyam
3,1843
2026-02-19
Eszközérték
58 M
Forint
Hozam (1 hónap)
+2,09%
Évesített hozam
+27,24%
Maximum ár
3,2295
Minimum ár
3,1009
Volatilitás
0,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-19 | 3,184337 | - |
| 2026-02-18 | 3,195183 | +0,34% |
| 2026-02-17 | 3,147132 | -1,50% |
| 2026-02-16 | 3,160030 | +0,41% |
| 2026-02-13 | 3,152047 | -0,25% |
| 2026-02-12 | 3,209896 | +1,84% |
| 2026-02-11 | 3,202309 | -0,24% |
| 2026-02-10 | 3,192843 | -0,30% |
| 2026-02-09 | 3,210829 | +0,56% |
| 2026-02-06 | 3,186624 | -0,75% |
| 2026-02-05 | 3,168421 | -0,57% |
| 2026-02-04 | 3,229522 | +1,93% |
| 2026-02-03 | 3,206609 | -0,71% |
| 2026-02-02 | 3,156705 | -1,56% |
| 2026-01-30 | 3,150692 | -0,19% |
| 2026-01-29 | 3,160933 | +0,33% |
| 2026-01-28 | 3,181088 | +0,64% |
| 2026-01-27 | 3,159316 | -0,68% |
| 2026-01-26 | 3,139512 | -0,63% |
| 2026-01-23 | 3,100926 | -1,23% |
| 2026-01-22 | 3,119165 | +0,59% |