Aktuális árfolyam
3,3119
2026-04-13
Eszközérték
63 M
Forint
Hozam (1 év)
+4,81%
Évesített hozam (CAGR)
+35,79%
Maximum ár
3,3119
Minimum ár
2,9875
Volatilitás
23,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-13 | 3,311886 | +1,72% |
| 2026-04-10 | 3,255762 | +1,89% |
| 2026-04-09 | 3,195280 | -0,25% |
| 2026-04-08 | 3,203236 | +3,01% |
| 2026-04-07 | 3,109596 | +0,58% |
| 2026-04-02 | 3,091809 | +0,11% |
| 2026-04-01 | 3,088422 | +1,78% |
| 2026-03-31 | 3,034398 | +1,14% |
| 2026-03-30 | 3,000115 | -0,15% |
| 2026-03-27 | 3,004658 | -1,24% |
| 2026-03-26 | 3,042436 | -0,24% |
| 2026-03-25 | 3,049627 | +1,57% |
| 2026-03-24 | 3,002631 | -0,11% |
| 2026-03-23 | 3,005938 | +0,18% |
| 2026-03-20 | 3,000403 | -0,51% |
| 2026-03-19 | 3,015935 | -1,95% |
| 2026-03-18 | 3,075963 | -0,08% |
| 2026-03-17 | 3,078558 | +1,56% |
| 2026-03-16 | 3,031148 | +0,29% |
| 2026-03-13 | 3,022388 | -0,75% |
| 2026-03-12 | 3,045281 | -0,74% |
| 2026-03-11 | 3,067877 | -0,38% |
| 2026-03-10 | 3,079550 | +2,98% |
| 2026-03-09 | 2,990544 | -0,90% |
| 2026-03-06 | 3,017769 | -1,82% |
| 2026-03-05 | 3,073603 | +0,26% |
| 2026-03-04 | 3,065541 | +2,61% |
| 2026-03-03 | 2,987458 | -4,68% |
| 2026-03-02 | 3,134106 | -1,33% |
| 2026-02-27 | 3,176496 | -0,43% |
| 2026-02-26 | 3,190099 | -0,89% |
| 2026-02-25 | 3,218711 | +1,06% |
| 2026-02-24 | 3,184886 | -0,99% |
| 2026-02-23 | 3,216828 | +1,13% |
| 2026-02-20 | 3,180963 | -0,11% |
| 2026-02-19 | 3,184337 | -0,34% |
| 2026-02-18 | 3,195183 | +1,53% |
| 2026-02-17 | 3,147132 | -0,41% |
| 2026-02-16 | 3,160030 | – |