Aktuális árfolyam
2,9881
2026-05-07
Eszközérték
12 M
Forint
Hozam (1 hónap)
+7,82%
Évesített hozam (CAGR)
+166,95%
Maximum ár
3,0016
Minimum ár
2,7713
Volatilitás
12,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 2,988075 | -0,45% |
| 2026-05-06 | 3,001588 | +1,88% |
| 2026-05-05 | 2,946159 | +1,05% |
| 2026-05-04 | 2,915578 | -0,45% |
| 2026-04-30 | 2,928727 | +1,60% |
| 2026-04-29 | 2,882473 | -0,06% |
| 2026-04-28 | 2,884230 | -0,71% |
| 2026-04-27 | 2,904995 | +0,17% |
| 2026-04-24 | 2,900073 | +0,47% |
| 2026-04-23 | 2,886386 | -0,01% |
| 2026-04-22 | 2,886603 | +0,84% |
| 2026-04-21 | 2,862678 | -0,79% |
| 2026-04-20 | 2,885526 | -0,25% |
| 2026-04-17 | 2,892882 | +1,23% |
| 2026-04-16 | 2,857620 | +0,44% |
| 2026-04-15 | 2,845002 | +0,38% |
| 2026-04-14 | 2,834256 | +1,25% |
| 2026-04-13 | 2,799201 | +0,82% |
| 2026-04-10 | 2,776494 | +0,19% |
| 2026-04-09 | 2,771269 | – |