Aktuális árfolyam
10.932,0000
2010-04-06
Eszközérték
1.973 M
Forint
Hozam (Összes)
+9,63%
Évesített hozam (CAGR)
+2,28%
Maximum ár
10.932,0000
Minimum ár
9.654,0000
Volatilitás
4,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2010-04-06 | 10.932,000000 | +0,02% |
| 2010-04-02 | 10.930,000000 | +0,01% |
| 2010-04-01 | 10.929,000000 | +0,01% |
| 2010-03-31 | 10.928,000000 | +0,01% |
| 2010-03-30 | 10.927,000000 | +0,01% |
| 2010-03-29 | 10.926,000000 | +0,02% |
| 2010-03-26 | 10.924,000000 | +0,01% |
| 2010-03-25 | 10.923,000000 | +0,01% |
| 2010-03-24 | 10.922,000000 | +0,01% |
| 2010-03-23 | 10.921,000000 | +0,01% |
| 2010-03-22 | 10.920,000000 | +0,03% |
| 2010-03-19 | 10.917,000000 | +0,00% |
| 2010-03-18 | 10.917,000000 | +0,01% |
| 2010-03-17 | 10.916,000000 | +0,01% |
| 2010-03-16 | 10.915,000000 | +0,04% |
| 2010-03-12 | 10.911,000000 | +0,00% |
| 2010-03-11 | 10.911,000000 | +0,01% |
| 2010-03-10 | 10.910,000000 | +0,01% |
| 2010-03-09 | 10.909,000000 | +0,01% |
| 2010-03-08 | 10.908,000000 | +0,02% |
| 2010-03-05 | 10.906,000000 | +0,01% |
| 2010-03-04 | 10.905,000000 | +0,01% |
| 2010-03-03 | 10.904,000000 | +0,01% |
| 2010-03-02 | 10.903,000000 | +0,00% |
| 2010-03-01 | 10.903,000000 | +0,05% |
| 2010-02-26 | 10.898,000000 | +0,01% |
| 2010-02-25 | 10.897,000000 | +0,01% |
| 2010-02-24 | 10.896,000000 | +0,02% |
| 2010-02-23 | 10.894,000000 | +0,01% |
| 2010-02-22 | 10.893,000000 | +0,02% |
| 2010-02-19 | 10.891,000000 | +0,01% |
| 2010-02-18 | 10.890,000000 | +0,01% |
| 2010-02-17 | 10.889,000000 | +0,01% |
| 2010-02-16 | 10.888,000000 | +0,01% |
| 2010-02-15 | 10.887,000000 | +0,03% |
| 2010-02-12 | 10.884,000000 | +0,01% |
| 2010-02-11 | 10.883,000000 | +0,01% |
| 2010-02-10 | 10.882,000000 | +0,01% |
| 2010-02-09 | 10.881,000000 | +0,01% |
| 2010-02-08 | 10.880,000000 | +0,02% |
| 2010-02-05 | 10.878,000000 | +0,01% |
| 2010-02-04 | 10.877,000000 | +0,01% |
| 2010-02-03 | 10.876,000000 | +0,01% |
| 2010-02-02 | 10.875,000000 | +0,01% |
| 2010-02-01 | 10.874,000000 | +0,03% |
| 2010-01-29 | 10.871,000000 | +0,01% |
| 2010-01-28 | 10.870,000000 | +0,01% |
| 2010-01-27 | 10.869,000000 | +0,01% |
| 2010-01-26 | 10.868,000000 | +0,01% |
| 2010-01-25 | 10.867,000000 | +0,03% |
| 2010-01-22 | 10.864,000000 | +0,01% |
| 2010-01-21 | 10.863,000000 | +0,01% |
| 2010-01-20 | 10.862,000000 | +0,01% |
| 2010-01-19 | 10.861,000000 | +0,01% |
| 2010-01-18 | 10.860,000000 | +0,03% |
| 2010-01-15 | 10.857,000000 | +0,01% |
| 2010-01-14 | 10.856,000000 | +0,01% |
| 2010-01-13 | 10.855,000000 | +0,01% |
| 2010-01-12 | 10.854,000000 | +0,01% |
| 2010-01-11 | 10.853,000000 | +0,04% |
| 2010-01-08 | 10.849,000000 | +0,01% |
| 2010-01-07 | 10.848,000000 | +0,01% |
| 2010-01-06 | 10.847,000000 | +0,02% |
| 2010-01-05 | 10.845,000000 | -0,01% |
| 2010-01-04 | 10.846,000000 | +0,06% |
| 2009-12-31 | 10.839,000000 | +0,01% |
| 2009-12-30 | 10.838,000000 | +0,01% |
| 2009-12-29 | 10.837,000000 | +0,01% |
| 2009-12-28 | 10.836,000000 | +0,05% |
| 2009-12-23 | 10.831,000000 | +0,01% |
| 2009-12-22 | 10.830,000000 | +0,01% |
| 2009-12-21 | 10.829,000000 | +0,02% |
| 2009-12-19 | 10.827,000000 | +0,01% |
| 2009-12-18 | 10.826,000000 | +0,00% |
| 2009-12-17 | 10.826,000000 | +0,02% |
| 2009-12-16 | 10.824,000000 | +0,00% |
| 2009-12-15 | 10.824,000000 | +0,02% |
| 2009-12-14 | 10.822,000000 | +0,03% |
| 2009-12-11 | 10.819,000000 | +0,01% |
| 2009-12-10 | 10.818,000000 | +0,01% |
| 2009-12-09 | 10.817,000000 | +0,01% |
| 2009-12-08 | 10.816,000000 | +0,01% |
| 2009-12-07 | 10.815,000000 | +0,03% |
| 2009-12-04 | 10.812,000000 | +0,01% |
| 2009-12-03 | 10.811,000000 | +0,01% |
| 2009-12-02 | 10.810,000000 | +0,01% |
| 2009-12-01 | 10.809,000000 | +0,01% |
| 2009-11-30 | 10.808,000000 | +0,03% |
| 2009-11-27 | 10.805,000000 | +0,01% |
| 2009-11-26 | 10.804,000000 | +0,01% |
| 2009-11-25 | 10.803,000000 | +0,01% |
| 2009-11-24 | 10.802,000000 | +0,02% |
| 2009-11-23 | 10.800,000000 | +0,03% |
| 2009-11-20 | 10.797,000000 | +0,01% |
| 2009-11-19 | 10.796,000000 | +0,01% |
| 2009-11-18 | 10.795,000000 | +0,01% |
| 2009-11-17 | 10.794,000000 | +0,00% |
| 2009-11-16 | 10.794,000000 | +0,03% |
| 2009-11-13 | 10.791,000000 | +0,01% |
| 2009-11-12 | 10.790,000000 | +0,02% |
| 2009-11-11 | 10.788,000000 | +0,01% |
| 2009-11-10 | 10.787,000000 | +0,01% |
| 2009-11-09 | 10.786,000000 | +0,03% |
| 2009-11-06 | 10.783,000000 | +0,01% |
| 2009-11-05 | 10.782,000000 | +0,01% |
| 2009-11-04 | 10.781,000000 | +0,01% |
| 2009-11-03 | 10.780,000000 | +0,01% |
| 2009-11-02 | 10.779,000000 | +0,04% |
| 2009-10-30 | 10.775,000000 | +0,01% |
| 2009-10-29 | 10.774,000000 | +0,01% |
| 2009-10-28 | 10.773,000000 | +0,01% |
| 2009-10-27 | 10.772,000000 | +0,01% |
| 2009-10-26 | 10.771,000000 | +0,04% |
| 2009-10-22 | 10.767,000000 | +0,01% |
| 2009-10-21 | 10.766,000000 | +0,01% |
| 2009-10-20 | 10.765,000000 | +0,01% |
| 2009-10-19 | 10.764,000000 | +0,03% |
| 2009-10-16 | 10.761,000000 | +0,01% |
| 2009-10-15 | 10.760,000000 | +0,02% |
| 2009-10-14 | 10.758,000000 | +0,01% |
| 2009-10-13 | 10.757,000000 | +0,01% |
| 2009-10-12 | 10.756,000000 | +0,02% |
| 2009-10-09 | 10.754,000000 | +0,02% |
| 2009-10-08 | 10.752,000000 | +0,01% |
| 2009-10-07 | 10.751,000000 | +0,00% |
| 2009-10-06 | 10.751,000000 | +0,02% |
| 2009-10-05 | 10.749,000000 | +0,02% |
| 2009-10-02 | 10.747,000000 | +0,01% |
| 2009-10-01 | 10.746,000000 | +0,03% |
| 2009-09-30 | 10.743,000000 | +0,01% |
| 2009-09-29 | 10.742,000000 | +0,01% |
| 2009-09-28 | 10.741,000000 | +0,03% |
| 2009-09-25 | 10.738,000000 | +0,02% |
| 2009-09-24 | 10.736,000000 | +0,01% |
| 2009-09-23 | 10.735,000000 | +0,00% |
| 2009-09-22 | 10.735,000000 | +0,01% |
| 2009-09-21 | 10.734,000000 | +0,04% |
| 2009-09-18 | 10.730,000000 | +0,01% |
| 2009-09-17 | 10.729,000000 | +0,00% |
| 2009-09-16 | 10.729,000000 | +0,01% |
| 2009-09-15 | 10.728,000000 | +0,01% |
| 2009-09-14 | 10.727,000000 | +0,05% |
| 2009-09-11 | 10.722,000000 | +0,01% |
| 2009-09-10 | 10.721,000000 | +0,01% |
| 2009-09-09 | 10.720,000000 | +0,01% |
| 2009-09-08 | 10.719,000000 | +0,01% |
| 2009-09-07 | 10.718,000000 | +0,03% |
| 2009-09-04 | 10.715,000000 | +0,01% |
| 2009-09-03 | 10.714,000000 | +0,01% |
| 2009-09-02 | 10.713,000000 | +0,02% |
| 2009-09-01 | 10.711,000000 | +0,01% |
| 2009-08-31 | 10.710,000000 | +0,02% |
| 2009-08-29 | 10.708,000000 | +0,01% |
| 2009-08-28 | 10.707,000000 | +0,00% |
| 2009-08-27 | 10.707,000000 | +0,02% |
| 2009-08-26 | 10.705,000000 | +0,01% |
| 2009-08-25 | 10.704,000000 | +0,00% |
| 2009-08-24 | 10.704,000000 | +0,07% |
| 2009-08-19 | 10.697,000000 | +0,01% |
| 2009-08-18 | 10.696,000000 | +0,01% |
| 2009-08-17 | 10.695,000000 | +0,03% |
| 2009-08-14 | 10.692,000000 | +0,01% |
| 2009-08-13 | 10.691,000000 | +0,01% |
| 2009-08-12 | 10.690,000000 | +0,01% |
| 2009-08-11 | 10.689,000000 | +0,01% |
| 2009-08-10 | 10.688,000000 | +0,03% |
| 2009-08-07 | 10.685,000000 | +0,02% |
| 2009-08-06 | 10.683,000000 | +0,01% |
| 2009-08-05 | 10.682,000000 | +0,00% |
| 2009-08-04 | 10.682,000000 | +0,01% |
| 2009-08-03 | 10.681,000000 | +0,03% |
| 2009-07-31 | 10.678,000000 | +0,02% |
| 2009-07-30 | 10.676,000000 | +0,01% |
| 2009-07-29 | 10.675,000000 | +0,01% |
| 2009-07-28 | 10.674,000000 | +0,03% |
| 2009-07-27 | 10.671,000000 | +0,03% |
| 2009-07-24 | 10.668,000000 | +0,01% |
| 2009-07-23 | 10.667,000000 | +0,01% |
| 2009-07-22 | 10.666,000000 | +0,01% |
| 2009-07-21 | 10.665,000000 | +0,01% |
| 2009-07-20 | 10.664,000000 | +0,04% |
| 2009-07-17 | 10.660,000000 | +0,01% |
| 2009-07-16 | 10.659,000000 | +0,01% |
| 2009-07-15 | 10.658,000000 | +0,00% |
| 2009-07-14 | 10.658,000000 | +0,02% |
| 2009-07-13 | 10.656,000000 | +0,01% |
| 2009-07-10 | 10.655,000000 | +0,03% |
| 2009-07-09 | 10.652,000000 | +0,01% |
| 2009-07-08 | 10.651,000000 | +0,01% |
| 2009-07-07 | 10.650,000000 | -0,01% |
| 2009-07-06 | 10.651,000000 | +0,05% |
| 2009-07-03 | 10.646,000000 | +0,01% |
| 2009-07-02 | 10.645,000000 | +0,00% |
| 2009-07-01 | 10.645,000000 | +0,04% |
| 2009-06-30 | 10.641,000000 | +0,01% |
| 2009-06-29 | 10.640,000000 | +0,03% |
| 2009-06-26 | 10.637,000000 | -0,01% |
| 2009-06-25 | 10.638,000000 | +0,02% |
| 2009-06-24 | 10.636,000000 | +0,02% |
| 2009-06-23 | 10.634,000000 | +0,00% |
| 2009-06-22 | 10.634,000000 | +0,04% |
| 2009-06-19 | 10.630,000000 | +0,00% |
| 2009-06-18 | 10.630,000000 | +0,02% |
| 2009-06-17 | 10.628,000000 | +0,01% |
| 2009-06-16 | 10.627,000000 | +0,00% |
| 2009-06-15 | 10.627,000000 | +0,05% |
| 2009-06-12 | 10.622,000000 | +0,00% |
| 2009-06-11 | 10.622,000000 | +0,01% |
| 2009-06-10 | 10.621,000000 | +0,02% |
| 2009-06-09 | 10.619,000000 | +0,00% |
| 2009-06-08 | 10.619,000000 | +0,02% |
| 2009-06-05 | 10.617,000000 | +0,01% |
| 2009-06-04 | 10.616,000000 | +0,01% |
| 2009-06-03 | 10.615,000000 | +0,01% |
| 2009-06-02 | 10.614,000000 | +0,07% |
| 2009-05-29 | 10.607,000000 | +0,01% |
| 2009-05-28 | 10.606,000000 | +0,01% |
| 2009-05-27 | 10.605,000000 | -0,01% |
| 2009-05-26 | 10.606,000000 | +0,01% |
| 2009-05-25 | 10.605,000000 | +0,05% |
| 2009-05-22 | 10.600,000000 | +0,00% |
| 2009-05-21 | 10.600,000000 | +0,01% |
| 2009-05-20 | 10.599,000000 | +0,00% |
| 2009-05-19 | 10.599,000000 | +0,04% |
| 2009-05-18 | 10.595,000000 | +0,00% |
| 2009-05-15 | 10.595,000000 | +0,03% |
| 2009-05-14 | 10.592,000000 | +0,01% |
| 2009-05-13 | 10.591,000000 | -0,01% |
| 2009-05-12 | 10.592,000000 | +0,01% |
| 2009-05-11 | 10.591,000000 | +0,02% |
| 2009-05-08 | 10.589,000000 | +0,02% |
| 2009-05-07 | 10.587,000000 | +0,04% |
| 2009-05-06 | 10.583,000000 | -0,01% |
| 2009-05-05 | 10.584,000000 | +0,00% |
| 2009-05-04 | 10.584,000000 | +0,08% |
| 2009-04-30 | 10.576,000000 | +0,01% |
| 2009-04-29 | 10.575,000000 | +0,01% |
| 2009-04-28 | 10.574,000000 | -0,01% |
| 2009-04-27 | 10.575,000000 | +0,04% |
| 2009-04-24 | 10.571,000000 | +0,00% |
| 2009-04-23 | 10.571,000000 | +0,01% |
| 2009-04-22 | 10.570,000000 | +0,01% |
| 2009-04-21 | 10.569,000000 | +0,01% |
| 2009-04-20 | 10.568,000000 | +0,03% |
| 2009-04-17 | 10.565,000000 | +0,03% |
| 2009-04-16 | 10.562,000000 | +0,01% |
| 2009-04-15 | 10.561,000000 | +0,01% |
| 2009-04-14 | 10.560,000000 | +0,04% |
| 2009-04-10 | 10.556,000000 | +0,03% |
| 2009-04-09 | 10.553,000000 | +0,01% |
| 2009-04-08 | 10.552,000000 | +0,05% |
| 2009-04-07 | 10.547,000000 | +0,09% |
| 2009-04-06 | 10.537,000000 | +0,06% |
| 2009-04-03 | 10.531,000000 | +0,07% |
| 2009-04-02 | 10.524,000000 | +0,04% |
| 2009-04-01 | 10.520,000000 | +0,05% |
| 2009-03-31 | 10.515,000000 | +0,04% |
| 2009-03-30 | 10.511,000000 | +0,03% |
| 2009-03-28 | 10.508,000000 | +0,01% |
| 2009-03-27 | 10.507,000000 | +0,05% |
| 2009-03-26 | 10.502,000000 | +0,03% |
| 2009-03-25 | 10.499,000000 | +0,02% |
| 2009-03-24 | 10.497,000000 | +0,02% |
| 2009-03-23 | 10.495,000000 | +0,05% |
| 2009-03-20 | 10.490,000000 | +0,06% |
| 2009-03-19 | 10.484,000000 | +0,07% |
| 2009-03-18 | 10.477,000000 | +0,03% |
| 2009-03-17 | 10.474,000000 | +0,05% |
| 2009-03-16 | 10.469,000000 | +0,05% |
| 2009-03-13 | 10.464,000000 | +0,03% |
| 2009-03-12 | 10.461,000000 | +0,03% |
| 2009-03-11 | 10.458,000000 | +0,03% |
| 2009-03-10 | 10.455,000000 | +0,02% |
| 2009-03-09 | 10.453,000000 | +0,03% |
| 2009-03-06 | 10.450,000000 | +0,02% |
| 2009-03-05 | 10.448,000000 | +0,04% |
| 2009-03-04 | 10.444,000000 | +0,03% |
| 2009-03-03 | 10.441,000000 | +0,03% |
| 2009-03-02 | 10.438,000000 | +0,03% |
| 2009-02-27 | 10.435,000000 | -0,02% |
| 2009-02-26 | 10.437,000000 | +0,07% |
| 2009-02-25 | 10.430,000000 | +0,01% |
| 2009-02-24 | 10.429,000000 | +0,01% |
| 2009-02-23 | 10.428,000000 | +0,08% |
| 2009-02-20 | 10.420,000000 | -0,02% |
| 2009-02-19 | 10.422,000000 | +0,04% |
| 2009-02-18 | 10.418,000000 | +0,00% |
| 2009-02-17 | 10.418,000000 | +0,02% |
| 2009-02-16 | 10.416,000000 | +0,01% |
| 2009-02-13 | 10.415,000000 | +0,09% |
| 2009-02-12 | 10.406,000000 | +0,05% |
| 2009-02-11 | 10.401,000000 | +0,01% |
| 2009-02-10 | 10.400,000000 | -0,02% |
| 2009-02-09 | 10.402,000000 | +0,06% |
| 2009-02-06 | 10.396,000000 | -0,01% |
| 2009-02-05 | 10.397,000000 | +0,03% |
| 2009-02-04 | 10.394,000000 | +0,08% |
| 2009-02-03 | 10.386,000000 | +0,01% |
| 2009-02-02 | 10.385,000000 | +0,02% |
| 2009-01-30 | 10.383,000000 | -0,03% |
| 2009-01-29 | 10.386,000000 | +0,08% |
| 2009-01-28 | 10.378,000000 | +0,07% |
| 2009-01-27 | 10.371,000000 | +0,05% |
| 2009-01-26 | 10.366,000000 | +0,08% |
| 2009-01-23 | 10.358,000000 | -0,03% |
| 2009-01-22 | 10.361,000000 | +0,03% |
| 2009-01-21 | 10.358,000000 | +0,02% |
| 2009-01-20 | 10.356,000000 | +0,04% |
| 2009-01-19 | 10.352,000000 | +0,06% |
| 2009-01-16 | 10.346,000000 | +0,03% |
| 2009-01-15 | 10.343,000000 | +0,03% |
| 2009-01-14 | 10.340,000000 | +0,00% |
| 2009-01-13 | 10.340,000000 | +0,00% |
| 2009-01-12 | 10.340,000000 | +0,03% |
| 2009-01-09 | 10.337,000000 | +0,00% |
| 2009-01-08 | 10.337,000000 | +0,01% |
| 2009-01-07 | 10.336,000000 | +0,03% |
| 2009-01-06 | 10.333,000000 | +0,01% |
| 2009-01-05 | 10.332,000000 | +0,12% |
| 2008-12-31 | 10.320,000000 | +0,01% |
| 2008-12-30 | 10.319,000000 | +0,00% |
| 2008-12-29 | 10.319,000000 | +0,07% |
| 2008-12-23 | 10.312,000000 | +0,04% |
| 2008-12-22 | 10.308,000000 | +0,00% |
| 2008-12-20 | 10.308,000000 | +0,01% |
| 2008-12-19 | 10.307,000000 | +0,01% |
| 2008-12-18 | 10.306,000000 | +0,01% |
| 2008-12-17 | 10.305,000000 | +0,06% |
| 2008-12-16 | 10.299,000000 | +0,03% |
| 2008-12-15 | 10.296,000000 | +0,06% |
| 2008-12-12 | 10.290,000000 | +0,01% |
| 2008-12-11 | 10.289,000000 | -0,01% |
| 2008-12-10 | 10.290,000000 | +0,04% |
| 2008-12-09 | 10.286,000000 | +0,23% |
| 2008-12-08 | 10.262,000000 | +0,03% |
| 2008-12-05 | 10.259,000000 | +0,00% |
| 2008-12-04 | 10.259,000000 | +0,01% |
| 2008-12-03 | 10.258,000000 | +0,01% |
| 2008-12-02 | 10.257,000000 | +0,01% |
| 2008-12-01 | 10.256,000000 | +0,04% |
| 2008-11-28 | 10.252,000000 | +0,01% |
| 2008-11-27 | 10.251,000000 | +0,01% |
| 2008-11-26 | 10.250,000000 | +0,01% |
| 2008-11-25 | 10.249,000000 | +0,01% |
| 2008-11-24 | 10.248,000000 | +0,03% |
| 2008-11-21 | 10.245,000000 | +0,01% |
| 2008-11-20 | 10.244,000000 | +0,01% |
| 2008-11-19 | 10.243,000000 | +0,01% |
| 2008-11-18 | 10.242,000000 | +0,01% |
| 2008-11-17 | 10.241,000000 | +0,03% |
| 2008-11-14 | 10.238,000000 | +0,01% |
| 2008-11-13 | 10.237,000000 | +0,01% |
| 2008-11-12 | 10.236,000000 | +0,01% |
| 2008-11-11 | 10.235,000000 | +0,01% |
| 2008-11-10 | 10.234,000000 | +0,03% |
| 2008-11-07 | 10.231,000000 | +0,01% |
| 2008-11-06 | 10.230,000000 | +0,01% |
| 2008-11-05 | 10.229,000000 | +0,01% |
| 2008-11-04 | 10.228,000000 | +0,01% |
| 2008-11-03 | 10.227,000000 | +0,03% |
| 2008-10-31 | 10.224,000000 | +0,01% |
| 2008-10-30 | 10.223,000000 | +0,01% |
| 2008-10-29 | 10.222,000000 | +0,01% |
| 2008-10-28 | 10.221,000000 | +0,01% |
| 2008-10-27 | 10.220,000000 | +0,04% |
| 2008-10-22 | 10.216,000000 | +0,01% |
| 2008-10-21 | 10.215,000000 | +0,01% |
| 2008-10-20 | 10.214,000000 | +0,02% |
| 2008-10-18 | 10.212,000000 | +0,01% |
| 2008-10-17 | 10.211,000000 | +0,01% |
| 2008-10-16 | 10.210,000000 | +0,01% |
| 2008-10-15 | 10.209,000000 | +0,01% |
| 2008-10-14 | 10.208,000000 | +0,01% |
| 2008-10-13 | 10.207,000000 | +0,03% |
| 2008-10-10 | 10.204,000000 | +0,01% |
| 2008-10-09 | 10.203,000000 | +0,01% |
| 2008-10-08 | 10.202,000000 | +0,01% |
| 2008-10-07 | 10.201,000000 | +0,01% |
| 2008-10-06 | 10.200,000000 | +0,03% |
| 2008-10-03 | 10.197,000000 | +0,01% |
| 2008-10-02 | 10.196,000000 | +0,01% |
| 2008-10-01 | 10.195,000000 | +0,02% |
| 2008-09-30 | 10.193,000000 | +0,01% |
| 2008-09-29 | 10.192,000000 | +0,02% |
| 2008-09-26 | 10.190,000000 | +0,01% |
| 2008-09-25 | 10.189,000000 | +0,01% |
| 2008-09-24 | 10.188,000000 | +0,01% |
| 2008-09-23 | 10.187,000000 | +0,01% |
| 2008-09-22 | 10.186,000000 | +0,03% |
| 2008-09-19 | 10.183,000000 | +0,01% |
| 2008-09-18 | 10.182,000000 | +0,01% |
| 2008-09-17 | 10.181,000000 | +0,01% |
| 2008-09-16 | 10.180,000000 | +0,01% |
| 2008-09-15 | 10.179,000000 | +0,03% |
| 2008-09-12 | 10.176,000000 | +0,01% |
| 2008-09-11 | 10.175,000000 | +0,01% |
| 2008-09-10 | 10.174,000000 | -0,04% |
| 2008-09-09 | 10.178,000000 | +0,15% |
| 2008-09-08 | 10.163,000000 | -0,12% |
| 2008-09-05 | 10.175,000000 | -0,16% |
| 2008-09-04 | 10.191,000000 | -0,07% |
| 2008-09-03 | 10.198,000000 | +0,11% |
| 2008-09-02 | 10.187,000000 | +0,00% |
| 2008-09-01 | 10.187,000000 | +0,04% |
| 2008-08-29 | 10.183,000000 | -0,13% |
| 2008-08-28 | 10.196,000000 | +0,01% |
| 2008-08-27 | 10.195,000000 | +0,04% |
| 2008-08-26 | 10.191,000000 | -0,06% |
| 2008-08-25 | 10.197,000000 | +0,14% |
| 2008-08-22 | 10.183,000000 | -0,09% |
| 2008-08-21 | 10.192,000000 | -0,15% |
| 2008-08-19 | 10.207,000000 | +0,00% |
| 2008-08-18 | 10.207,000000 | +0,03% |
| 2008-08-15 | 10.204,000000 | +0,01% |
| 2008-08-14 | 10.203,000000 | -0,13% |
| 2008-08-13 | 10.216,000000 | -0,03% |
| 2008-08-12 | 10.219,000000 | +0,11% |
| 2008-08-11 | 10.208,000000 | +0,06% |
| 2008-08-08 | 10.202,000000 | -0,03% |
| 2008-08-07 | 10.205,000000 | +0,07% |
| 2008-08-06 | 10.198,000000 | +0,20% |
| 2008-08-05 | 10.178,000000 | -0,11% |
| 2008-08-04 | 10.189,000000 | -0,11% |
| 2008-08-01 | 10.200,000000 | +0,00% |
| 2008-07-31 | 10.200,000000 | +0,10% |
| 2008-07-30 | 10.190,000000 | +0,02% |
| 2008-07-29 | 10.188,000000 | -0,07% |
| 2008-07-28 | 10.195,000000 | +0,02% |
| 2008-07-25 | 10.193,000000 | -0,09% |
| 2008-07-24 | 10.202,000000 | +0,13% |
| 2008-07-23 | 10.189,000000 | -0,04% |
| 2008-07-22 | 10.193,000000 | +0,06% |
| 2008-07-21 | 10.187,000000 | +0,18% |
| 2008-07-18 | 10.169,000000 | +0,11% |
| 2008-07-17 | 10.158,000000 | +0,06% |
| 2008-07-16 | 10.152,000000 | -0,12% |
| 2008-07-15 | 10.164,000000 | +0,00% |
| 2008-07-14 | 10.164,000000 | -0,12% |
| 2008-07-11 | 10.176,000000 | -0,14% |
| 2008-07-10 | 10.190,000000 | +0,15% |
| 2008-07-09 | 10.175,000000 | -0,09% |
| 2008-07-08 | 10.184,000000 | +0,15% |
| 2008-07-07 | 10.169,000000 | -0,12% |
| 2008-07-04 | 10.181,000000 | +0,12% |
| 2008-07-03 | 10.169,000000 | -0,19% |
| 2008-07-02 | 10.188,000000 | +0,01% |
| 2008-07-01 | 10.187,000000 | +0,02% |
| 2008-06-30 | 10.185,000000 | -0,03% |
| 2008-06-27 | 10.188,000000 | -0,24% |
| 2008-06-26 | 10.212,000000 | +0,10% |
| 2008-06-25 | 10.202,000000 | -0,13% |
| 2008-06-24 | 10.215,000000 | +0,03% |
| 2008-06-23 | 10.212,000000 | -0,25% |
| 2008-06-20 | 10.238,000000 | +0,00% |
| 2008-06-19 | 10.238,000000 | -0,21% |
| 2008-06-18 | 10.260,000000 | +0,08% |
| 2008-06-17 | 10.252,000000 | -0,11% |
| 2008-06-16 | 10.263,000000 | +0,02% |
| 2008-06-13 | 10.261,000000 | +0,10% |
| 2008-06-12 | 10.251,000000 | -0,36% |
| 2008-06-11 | 10.288,000000 | +0,01% |
| 2008-06-10 | 10.287,000000 | -0,05% |
| 2008-06-09 | 10.292,000000 | -0,35% |
| 2008-06-06 | 10.328,000000 | -0,09% |
| 2008-06-05 | 10.337,000000 | -0,16% |
| 2008-06-04 | 10.354,000000 | +0,10% |
| 2008-06-03 | 10.344,000000 | -0,39% |
| 2008-06-02 | 10.385,000000 | -0,04% |
| 2008-05-30 | 10.389,000000 | +0,30% |
| 2008-05-29 | 10.358,000000 | -0,06% |
| 2008-05-28 | 10.364,000000 | +0,01% |
| 2008-05-27 | 10.363,000000 | +0,03% |
| 2008-05-26 | 10.360,000000 | -0,28% |
| 2008-05-23 | 10.389,000000 | -0,34% |
| 2008-05-22 | 10.424,000000 | +0,01% |
| 2008-05-21 | 10.423,000000 | -0,25% |
| 2008-05-20 | 10.449,000000 | +0,15% |
| 2008-05-19 | 10.433,000000 | +0,12% |
| 2008-05-16 | 10.421,000000 | -0,02% |
| 2008-05-15 | 10.423,000000 | +0,19% |
| 2008-05-14 | 10.403,000000 | +0,11% |
| 2008-05-13 | 10.392,000000 | -0,12% |
| 2008-05-09 | 10.404,000000 | -0,10% |
| 2008-05-08 | 10.414,000000 | +0,16% |
| 2008-05-07 | 10.397,000000 | -0,15% |
| 2008-05-06 | 10.413,000000 | -0,05% |
| 2008-05-05 | 10.418,000000 | +0,54% |
| 2008-04-30 | 10.362,000000 | -0,04% |
| 2008-04-29 | 10.366,000000 | +0,13% |
| 2008-04-28 | 10.353,000000 | +0,23% |
| 2008-04-26 | 10.329,000000 | +0,01% |
| 2008-04-25 | 10.328,000000 | +0,07% |
| 2008-04-24 | 10.321,000000 | +0,17% |
| 2008-04-23 | 10.303,000000 | -0,08% |
| 2008-04-22 | 10.311,000000 | -0,14% |
| 2008-04-21 | 10.325,000000 | +0,54% |
| 2008-04-18 | 10.270,000000 | -0,05% |
| 2008-04-17 | 10.275,000000 | +0,50% |
| 2008-04-16 | 10.224,000000 | +0,09% |
| 2008-04-15 | 10.215,000000 | +0,14% |
| 2008-04-14 | 10.201,000000 | -0,01% |
| 2008-04-11 | 10.202,000000 | +0,41% |
| 2008-04-10 | 10.160,000000 | +0,51% |
| 2008-04-09 | 10.108,000000 | +0,01% |
| 2008-04-08 | 10.107,000000 | +0,02% |
| 2008-04-07 | 10.105,000000 | +0,03% |
| 2008-04-04 | 10.102,000000 | +0,01% |
| 2008-04-03 | 10.101,000000 | +0,00% |
| 2008-04-02 | 10.101,000000 | +0,01% |
| 2008-04-01 | 10.100,000000 | +0,01% |
| 2008-03-31 | 10.099,000000 | +0,02% |
| 2008-03-28 | 10.097,000000 | +0,01% |
| 2008-03-27 | 10.096,000000 | +0,01% |
| 2008-03-26 | 10.095,000000 | +0,01% |
| 2008-03-25 | 10.094,000000 | +0,04% |
| 2008-03-21 | 10.090,000000 | +0,01% |
| 2008-03-20 | 10.089,000000 | +0,01% |
| 2008-03-19 | 10.088,000000 | +0,00% |
| 2008-03-18 | 10.088,000000 | +0,01% |
| 2008-03-17 | 10.087,000000 | +0,03% |
| 2008-03-14 | 10.084,000000 | +0,01% |
| 2008-03-13 | 10.083,000000 | +0,01% |
| 2008-03-12 | 10.082,000000 | +0,01% |
| 2008-03-11 | 10.081,000000 | +0,01% |
| 2008-03-10 | 10.080,000000 | +0,03% |
| 2008-03-07 | 10.077,000000 | -0,29% |
| 2008-03-06 | 10.106,000000 | +0,33% |
| 2008-03-05 | 10.073,000000 | -0,45% |
| 2008-03-04 | 10.119,000000 | +0,01% |
| 2008-03-03 | 10.118,000000 | -0,37% |
| 2008-02-29 | 10.156,000000 | -0,47% |
| 2008-02-28 | 10.204,000000 | +0,01% |
| 2008-02-27 | 10.203,000000 | +0,29% |
| 2008-02-26 | 10.173,000000 | +0,40% |
| 2008-02-25 | 10.132,000000 | -0,25% |
| 2008-02-22 | 10.157,000000 | +0,11% |
| 2008-02-21 | 10.146,000000 | -0,23% |
| 2008-02-20 | 10.169,000000 | +0,01% |
| 2008-02-19 | 10.168,000000 | +0,44% |
| 2008-02-18 | 10.123,000000 | -0,43% |
| 2008-02-15 | 10.167,000000 | -0,06% |
| 2008-02-14 | 10.173,000000 | +0,02% |
| 2008-02-13 | 10.171,000000 | +0,64% |
| 2008-02-12 | 10.106,000000 | -0,16% |
| 2008-02-11 | 10.122,000000 | +0,00% |
| 2008-02-08 | 10.122,000000 | -0,33% |
| 2008-02-07 | 10.156,000000 | +0,28% |
| 2008-02-06 | 10.128,000000 | -0,82% |
| 2008-02-05 | 10.212,000000 | -0,03% |
| 2008-02-04 | 10.215,000000 | +0,32% |
| 2008-02-01 | 10.182,000000 | -0,12% |
| 2008-01-31 | 10.194,000000 | +0,01% |
| 2008-01-30 | 10.193,000000 | +0,23% |
| 2008-01-29 | 10.170,000000 | +0,01% |
| 2008-01-28 | 10.169,000000 | -0,22% |
| 2008-01-25 | 10.191,000000 | +1,30% |
| 2008-01-24 | 10.060,000000 | -0,94% |
| 2008-01-23 | 10.155,000000 | +0,31% |
| 2008-01-22 | 10.124,000000 | -1,57% |
| 2008-01-21 | 10.286,000000 | -0,51% |
| 2008-01-18 | 10.339,000000 | -0,30% |
| 2008-01-17 | 10.370,000000 | -0,25% |
| 2008-01-16 | 10.396,000000 | -0,72% |
| 2008-01-15 | 10.471,000000 | +0,06% |
| 2008-01-14 | 10.465,000000 | -0,07% |
| 2008-01-11 | 10.472,000000 | -0,15% |
| 2008-01-10 | 10.488,000000 | -0,29% |
| 2008-01-09 | 10.518,000000 | -0,95% |
| 2008-01-08 | 10.619,000000 | +0,01% |
| 2008-01-07 | 10.618,000000 | +0,03% |
| 2008-01-04 | 10.615,000000 | +0,01% |
| 2008-01-03 | 10.614,000000 | +0,01% |
| 2008-01-02 | 10.613,000000 | +0,06% |
| 2007-12-29 | 10.607,000000 | +0,01% |
| 2007-12-28 | 10.606,000000 | +0,01% |
| 2007-12-27 | 10.605,000000 | +0,05% |
| 2007-12-22 | 10.600,000000 | +0,01% |
| 2007-12-21 | 10.599,000000 | +0,01% |
| 2007-12-20 | 10.598,000000 | +0,01% |
| 2007-12-19 | 10.597,000000 | +0,00% |
| 2007-12-18 | 10.597,000000 | -0,59% |
| 2007-12-17 | 10.660,000000 | +0,17% |
| 2007-12-14 | 10.642,000000 | -0,88% |
| 2007-12-13 | 10.736,000000 | +0,16% |
| 2007-12-12 | 10.719,000000 | -0,18% |
| 2007-12-11 | 10.738,000000 | +0,47% |
| 2007-12-10 | 10.688,000000 | +0,03% |
| 2007-12-07 | 10.685,000000 | +0,04% |
| 2007-12-06 | 10.681,000000 | +0,57% |
| 2007-12-05 | 10.620,000000 | -0,30% |
| 2007-12-04 | 10.652,000000 | -0,22% |
| 2007-12-03 | 10.675,000000 | +0,55% |
| 2007-11-30 | 10.617,000000 | +0,84% |
| 2007-11-29 | 10.529,000000 | +0,01% |
| 2007-11-28 | 10.528,000000 | -0,06% |
| 2007-11-27 | 10.534,000000 | -0,27% |
| 2007-11-26 | 10.562,000000 | +0,50% |
| 2007-11-23 | 10.509,000000 | +0,11% |
| 2007-11-22 | 10.497,000000 | -0,67% |
| 2007-11-21 | 10.568,000000 | +0,45% |
| 2007-11-20 | 10.521,000000 | -0,44% |
| 2007-11-19 | 10.568,000000 | -0,11% |
| 2007-11-16 | 10.580,000000 | -0,08% |
| 2007-11-15 | 10.589,000000 | -0,03% |
| 2007-11-14 | 10.592,000000 | +0,09% |
| 2007-11-13 | 10.583,000000 | +0,08% |
| 2007-11-12 | 10.575,000000 | -0,45% |
| 2007-11-09 | 10.623,000000 | -0,23% |
| 2007-11-08 | 10.648,000000 | -0,11% |
| 2007-11-07 | 10.660,000000 | +0,15% |
| 2007-11-06 | 10.644,000000 | -0,13% |
| 2007-11-05 | 10.658,000000 | -0,34% |
| 2007-10-31 | 10.694,000000 | -0,07% |
| 2007-10-30 | 10.702,000000 | +0,24% |
| 2007-10-29 | 10.676,000000 | +0,69% |
| 2007-10-27 | 10.603,000000 | +0,01% |
| 2007-10-26 | 10.602,000000 | +0,01% |
| 2007-10-25 | 10.601,000000 | -0,19% |
| 2007-10-24 | 10.621,000000 | -0,29% |
| 2007-10-20 | 10.652,000000 | +0,01% |
| 2007-10-19 | 10.651,000000 | -0,20% |
| 2007-10-18 | 10.672,000000 | +0,19% |
| 2007-10-17 | 10.652,000000 | -0,08% |
| 2007-10-16 | 10.660,000000 | -0,36% |
| 2007-10-15 | 10.699,000000 | +0,08% |
| 2007-10-12 | 10.690,000000 | +0,29% |
| 2007-10-11 | 10.659,000000 | -0,01% |
| 2007-10-10 | 10.660,000000 | +0,09% |
| 2007-10-09 | 10.650,000000 | -0,19% |
| 2007-10-08 | 10.670,000000 | +0,34% |
| 2007-10-05 | 10.634,000000 | +0,02% |
| 2007-10-04 | 10.632,000000 | -0,02% |
| 2007-10-03 | 10.634,000000 | +0,14% |
| 2007-10-02 | 10.619,000000 | +0,25% |
| 2007-10-01 | 10.592,000000 | -0,07% |
| 2007-09-28 | 10.599,000000 | +0,22% |
| 2007-09-27 | 10.576,000000 | +0,27% |
| 2007-09-26 | 10.547,000000 | -0,42% |
| 2007-09-25 | 10.591,000000 | -0,04% |
| 2007-09-24 | 10.595,000000 | +0,00% |
| 2007-09-21 | 10.595,000000 | -0,23% |
| 2007-09-20 | 10.619,000000 | +0,96% |
| 2007-09-19 | 10.518,000000 | +0,65% |
| 2007-09-18 | 10.450,000000 | -0,25% |
| 2007-09-17 | 10.476,000000 | -0,23% |
| 2007-09-14 | 10.500,000000 | +0,31% |
| 2007-09-13 | 10.468,000000 | +0,14% |
| 2007-09-12 | 10.453,000000 | -0,03% |
| 2007-09-11 | 10.456,000000 | +0,36% |
| 2007-09-10 | 10.418,000000 | -1,08% |
| 2007-09-07 | 10.532,000000 | +0,01% |
| 2007-09-06 | 10.531,000000 | -0,89% |
| 2007-09-05 | 10.626,000000 | +0,24% |
| 2007-09-04 | 10.601,000000 | -0,03% |
| 2007-09-03 | 10.604,000000 | +0,49% |
| 2007-08-31 | 10.552,000000 | +0,45% |
| 2007-08-30 | 10.505,000000 | +0,28% |
| 2007-08-29 | 10.476,000000 | -0,63% |
| 2007-08-28 | 10.542,000000 | -0,02% |
| 2007-08-27 | 10.544,000000 | +0,16% |
| 2007-08-24 | 10.527,000000 | +0,08% |
| 2007-08-23 | 10.519,000000 | +0,27% |
| 2007-08-22 | 10.491,000000 | -0,01% |
| 2007-08-21 | 10.492,000000 | +0,73% |
| 2007-08-17 | 10.416,000000 | -0,78% |
| 2007-08-16 | 10.498,000000 | +0,12% |
| 2007-08-15 | 10.485,000000 | +0,01% |
| 2007-08-14 | 10.484,000000 | +0,01% |
| 2007-08-13 | 10.483,000000 | -0,11% |
| 2007-08-10 | 10.495,000000 | -1,46% |
| 2007-08-09 | 10.650,000000 | +0,86% |
| 2007-08-08 | 10.559,000000 | +0,70% |
| 2007-08-07 | 10.486,000000 | -0,84% |
| 2007-08-06 | 10.575,000000 | +0,03% |
| 2007-08-03 | 10.572,000000 | +0,51% |
| 2007-08-02 | 10.518,000000 | -0,65% |
| 2007-08-01 | 10.587,000000 | +0,77% |
| 2007-07-31 | 10.506,000000 | -0,07% |
| 2007-07-30 | 10.513,000000 | -0,07% |
| 2007-07-27 | 10.520,000000 | -1,01% |
| 2007-07-26 | 10.627,000000 | -0,48% |
| 2007-07-25 | 10.678,000000 | -0,68% |
| 2007-07-24 | 10.751,000000 | +0,40% |
| 2007-07-23 | 10.708,000000 | -0,48% |
| 2007-07-20 | 10.760,000000 | +0,01% |
| 2007-07-19 | 10.759,000000 | +0,02% |
| 2007-07-18 | 10.757,000000 | -0,58% |
| 2007-07-17 | 10.820,000000 | +0,14% |
| 2007-07-16 | 10.805,000000 | +0,28% |
| 2007-07-13 | 10.775,000000 | +0,70% |
| 2007-07-12 | 10.700,000000 | -0,23% |
| 2007-07-11 | 10.725,000000 | -0,56% |
| 2007-07-10 | 10.785,000000 | +0,01% |
| 2007-07-09 | 10.784,000000 | +0,34% |
| 2007-07-06 | 10.747,000000 | -0,26% |
| 2007-07-05 | 10.775,000000 | +0,17% |
| 2007-07-04 | 10.757,000000 | +0,43% |
| 2007-07-03 | 10.711,000000 | -0,18% |
| 2007-07-02 | 10.730,000000 | +0,36% |
| 2007-06-29 | 10.692,000000 | +0,43% |
| 2007-06-28 | 10.646,000000 | -0,19% |
| 2007-06-27 | 10.666,000000 | -0,37% |
| 2007-06-26 | 10.706,000000 | -0,08% |
| 2007-06-25 | 10.715,000000 | +0,01% |
| 2007-06-22 | 10.714,000000 | -0,52% |
| 2007-06-21 | 10.770,000000 | +0,20% |
| 2007-06-20 | 10.749,000000 | +0,05% |
| 2007-06-19 | 10.744,000000 | +0,01% |
| 2007-06-18 | 10.743,000000 | +0,03% |
| 2007-06-15 | 10.740,000000 | +0,00% |
| 2007-06-14 | 10.740,000000 | +0,01% |
| 2007-06-13 | 10.739,000000 | -0,35% |
| 2007-06-12 | 10.777,000000 | +0,34% |
| 2007-06-11 | 10.740,000000 | -0,46% |
| 2007-06-08 | 10.790,000000 | -0,94% |
| 2007-06-07 | 10.892,000000 | +0,01% |
| 2007-06-06 | 10.891,000000 | -0,26% |
| 2007-06-05 | 10.919,000000 | -0,02% |
| 2007-06-04 | 10.921,000000 | +0,93% |
| 2007-06-01 | 10.820,000000 | +0,05% |
| 2007-05-31 | 10.815,000000 | +0,03% |
| 2007-05-30 | 10.812,000000 | +0,01% |
| 2007-05-29 | 10.811,000000 | +0,08% |
| 2007-05-25 | 10.802,000000 | -0,23% |
| 2007-05-24 | 10.827,000000 | +0,21% |
| 2007-05-23 | 10.804,000000 | -0,01% |
| 2007-05-22 | 10.805,000000 | +0,46% |
| 2007-05-21 | 10.755,000000 | +0,31% |
| 2007-05-18 | 10.722,000000 | +0,17% |
| 2007-05-17 | 10.704,000000 | +0,01% |
| 2007-05-16 | 10.703,000000 | +0,12% |
| 2007-05-15 | 10.690,000000 | +0,75% |
| 2007-05-14 | 10.610,000000 | -0,78% |
| 2007-05-11 | 10.693,000000 | +0,07% |
| 2007-05-10 | 10.685,000000 | +0,06% |
| 2007-05-09 | 10.679,000000 | -0,35% |
| 2007-05-08 | 10.716,000000 | -0,01% |
| 2007-05-07 | 10.717,000000 | +0,65% |
| 2007-05-04 | 10.648,000000 | +0,16% |
| 2007-05-03 | 10.631,000000 | +0,02% |
| 2007-05-02 | 10.629,000000 | -0,22% |
| 2007-04-27 | 10.652,000000 | +0,71% |
| 2007-04-26 | 10.577,000000 | -0,05% |
| 2007-04-25 | 10.582,000000 | -0,38% |
| 2007-04-24 | 10.622,000000 | -0,08% |
| 2007-04-23 | 10.631,000000 | +1,16% |
| 2007-04-21 | 10.509,000000 | +0,01% |
| 2007-04-20 | 10.508,000000 | -0,55% |
| 2007-04-19 | 10.566,000000 | +0,09% |
| 2007-04-18 | 10.557,000000 | +0,18% |
| 2007-04-17 | 10.538,000000 | +0,58% |
| 2007-04-16 | 10.477,000000 | -0,27% |
| 2007-04-13 | 10.505,000000 | +0,02% |
| 2007-04-12 | 10.503,000000 | +1,07% |
| 2007-04-11 | 10.392,000000 | +0,05% |
| 2007-04-10 | 10.387,000000 | -0,01% |
| 2007-04-06 | 10.388,000000 | +0,01% |
| 2007-04-05 | 10.387,000000 | +0,01% |
| 2007-04-04 | 10.386,000000 | +0,01% |
| 2007-04-03 | 10.385,000000 | +0,01% |
| 2007-04-02 | 10.384,000000 | +0,04% |
| 2007-03-30 | 10.380,000000 | +0,01% |
| 2007-03-29 | 10.379,000000 | +0,01% |
| 2007-03-28 | 10.378,000000 | +0,01% |
| 2007-03-27 | 10.377,000000 | +0,38% |
| 2007-03-26 | 10.338,000000 | +1,33% |
| 2007-03-23 | 10.202,000000 | -0,05% |
| 2007-03-22 | 10.207,000000 | -0,07% |
| 2007-03-21 | 10.214,000000 | +0,00% |
| 2007-03-20 | 10.214,000000 | +0,18% |
| 2007-03-19 | 10.196,000000 | -0,38% |
| 2007-03-14 | 10.235,000000 | -0,07% |
| 2007-03-13 | 10.242,000000 | +0,26% |
| 2007-03-12 | 10.215,000000 | +0,02% |
| 2007-03-10 | 10.213,000000 | +0,00% |
| 2007-03-09 | 10.213,000000 | +0,21% |
| 2007-03-08 | 10.192,000000 | +0,38% |
| 2007-03-07 | 10.153,000000 | +0,33% |
| 2007-03-06 | 10.120,000000 | -0,67% |
| 2007-03-05 | 10.188,000000 | -0,24% |
| 2007-03-02 | 10.212,000000 | -0,55% |
| 2007-03-01 | 10.268,000000 | -1,34% |
| 2007-02-28 | 10.407,000000 | -0,58% |
| 2007-02-27 | 10.468,000000 | +0,35% |
| 2007-02-26 | 10.432,000000 | +0,02% |
| 2007-02-23 | 10.430,000000 | -0,16% |
| 2007-02-22 | 10.447,000000 | +0,11% |
| 2007-02-21 | 10.435,000000 | -0,22% |
| 2007-02-20 | 10.458,000000 | +0,19% |
| 2007-02-19 | 10.438,000000 | -0,25% |
| 2007-02-16 | 10.464,000000 | +0,33% |
| 2007-02-15 | 10.430,000000 | +0,30% |
| 2007-02-14 | 10.399,000000 | -0,12% |
| 2007-02-13 | 10.412,000000 | -0,21% |
| 2007-02-12 | 10.434,000000 | +0,28% |
| 2007-02-09 | 10.405,000000 | -0,17% |
| 2007-02-08 | 10.423,000000 | +0,02% |
| 2007-02-07 | 10.421,000000 | +0,21% |
| 2007-02-06 | 10.399,000000 | -0,06% |
| 2007-02-05 | 10.405,000000 | +0,51% |
| 2007-02-02 | 10.352,000000 | +0,20% |
| 2007-02-01 | 10.331,000000 | -0,20% |
| 2007-01-31 | 10.352,000000 | +0,27% |
| 2007-01-30 | 10.324,000000 | -0,07% |
| 2007-01-29 | 10.331,000000 | +0,00% |
| 2007-01-26 | 10.331,000000 | -0,13% |
| 2007-01-25 | 10.344,000000 | +0,52% |
| 2007-01-24 | 10.291,000000 | -0,04% |
| 2007-01-23 | 10.295,000000 | -0,42% |
| 2007-01-22 | 10.338,000000 | +0,40% |
| 2007-01-19 | 10.297,000000 | -0,08% |
| 2007-01-18 | 10.305,000000 | -0,44% |
| 2007-01-17 | 10.351,000000 | +0,13% |
| 2007-01-16 | 10.338,000000 | -0,01% |
| 2007-01-15 | 10.339,000000 | +0,13% |
| 2007-01-12 | 10.326,000000 | +0,67% |
| 2007-01-11 | 10.257,000000 | -0,71% |
| 2007-01-10 | 10.330,000000 | +0,01% |
| 2007-01-09 | 10.329,000000 | +0,01% |
| 2007-01-08 | 10.328,000000 | +0,02% |
| 2007-01-05 | 10.326,000000 | -0,22% |
| 2007-01-04 | 10.349,000000 | +0,01% |
| 2007-01-03 | 10.348,000000 | +0,59% |
| 2007-01-02 | 10.287,000000 | +0,04% |
| 2006-12-29 | 10.283,000000 | -0,03% |
| 2006-12-28 | 10.286,000000 | +0,50% |
| 2006-12-27 | 10.235,000000 | -0,24% |
| 2006-12-22 | 10.260,000000 | +0,01% |
| 2006-12-21 | 10.259,000000 | +0,17% |
| 2006-12-20 | 10.242,000000 | -0,21% |
| 2006-12-19 | 10.264,000000 | +0,12% |
| 2006-12-18 | 10.252,000000 | +0,02% |
| 2006-12-15 | 10.250,000000 | +0,24% |
| 2006-12-14 | 10.225,000000 | +0,57% |
| 2006-12-13 | 10.167,000000 | +0,01% |
| 2006-12-12 | 10.166,000000 | +0,05% |
| 2006-12-11 | 10.161,000000 | +0,30% |
| 2006-12-08 | 10.131,000000 | +0,01% |
| 2006-12-07 | 10.130,000000 | -0,04% |
| 2006-12-06 | 10.134,000000 | +0,48% |
| 2006-12-05 | 10.086,000000 | +0,37% |
| 2006-12-04 | 10.049,000000 | -0,57% |
| 2006-12-01 | 10.107,000000 | -0,45% |
| 2006-11-30 | 10.153,000000 | +0,50% |
| 2006-11-29 | 10.102,000000 | -0,02% |
| 2006-11-28 | 10.104,000000 | -1,14% |
| 2006-11-27 | 10.221,000000 | +0,03% |
| 2006-11-24 | 10.218,000000 | -0,11% |
| 2006-11-23 | 10.229,000000 | +0,01% |
| 2006-11-22 | 10.228,000000 | +0,15% |
| 2006-11-21 | 10.213,000000 | +0,24% |
| 2006-11-20 | 10.189,000000 | +1,88% |
| 2006-11-17 | 10.001,000000 | +0,00% |
| 2006-11-16 | 10.001,000000 | +0,00% |
| 2006-11-15 | 10.001,000000 | +0,01% |
| 2006-11-14 | 10.000,000000 | +0,01% |
| 2006-11-13 | 9.999,000000 | +0,03% |
| 2006-11-10 | 9.996,000000 | +0,01% |
| 2006-11-09 | 9.995,000000 | +0,00% |
| 2006-11-08 | 9.995,000000 | +0,01% |
| 2006-11-07 | 9.994,000000 | +0,01% |
| 2006-11-06 | 9.993,000000 | +0,03% |
| 2006-11-03 | 9.990,000000 | +0,00% |
| 2006-11-02 | 9.990,000000 | +0,01% |
| 2006-10-31 | 9.989,000000 | +0,01% |
| 2006-10-30 | 9.988,000000 | +0,03% |
| 2006-10-27 | 9.985,000000 | +0,00% |
| 2006-10-26 | 9.985,000000 | +0,01% |
| 2006-10-25 | 9.984,000000 | +0,01% |
| 2006-10-24 | 9.983,000000 | +0,03% |
| 2006-10-20 | 9.980,000000 | +0,01% |
| 2006-10-19 | 9.979,000000 | +0,00% |
| 2006-10-18 | 9.979,000000 | +0,00% |
| 2006-10-17 | 9.979,000000 | +0,01% |
| 2006-10-16 | 9.978,000000 | +0,03% |
| 2006-10-13 | 9.975,000000 | +0,00% |
| 2006-10-12 | 9.975,000000 | +0,00% |
| 2006-10-11 | 9.975,000000 | +0,01% |
| 2006-10-10 | 9.974,000000 | +0,01% |
| 2006-10-09 | 9.973,000000 | +0,02% |
| 2006-10-06 | 9.971,000000 | +0,00% |
| 2006-10-05 | 9.971,000000 | +0,01% |
| 2006-10-04 | 9.970,000000 | +0,01% |
| 2006-10-03 | 9.969,000000 | +0,00% |
| 2006-10-02 | 9.969,000000 | +0,02% |
| 2006-09-29 | 9.967,000000 | +0,01% |
| 2006-09-28 | 9.966,000000 | +0,01% |
| 2006-09-27 | 9.965,000000 | +0,01% |
| 2006-09-26 | 9.964,000000 | +0,01% |
| 2006-09-25 | 9.963,000000 | -0,03% |
| 2006-09-22 | 9.966,000000 | +0,09% |
| 2006-09-21 | 9.957,000000 | +0,31% |
| 2006-09-20 | 9.926,000000 | -0,05% |
| 2006-09-19 | 9.931,000000 | -0,03% |
| 2006-09-18 | 9.934,000000 | +0,15% |
| 2006-09-15 | 9.919,000000 | +0,07% |
| 2006-09-14 | 9.912,000000 | +0,35% |
| 2006-09-13 | 9.877,000000 | +0,01% |
| 2006-09-12 | 9.876,000000 | -0,08% |
| 2006-09-11 | 9.884,000000 | +0,12% |
| 2006-09-08 | 9.872,000000 | -0,22% |
| 2006-09-07 | 9.894,000000 | -0,44% |
| 2006-09-06 | 9.938,000000 | -0,16% |
| 2006-09-05 | 9.954,000000 | +0,14% |
| 2006-09-04 | 9.940,000000 | +0,06% |
| 2006-09-01 | 9.934,000000 | -0,10% |
| 2006-08-31 | 9.944,000000 | +0,12% |
| 2006-08-30 | 9.932,000000 | +0,34% |
| 2006-08-29 | 9.898,000000 | -0,12% |
| 2006-08-28 | 9.910,000000 | +0,00% |
| 2006-08-25 | 9.910,000000 | +0,15% |
| 2006-08-24 | 9.895,000000 | -0,35% |
| 2006-08-23 | 9.930,000000 | +0,02% |
| 2006-08-22 | 9.928,000000 | -0,28% |
| 2006-08-21 | 9.956,000000 | +0,03% |
| 2006-08-18 | 9.953,000000 | +0,01% |
| 2006-08-17 | 9.952,000000 | +0,23% |
| 2006-08-16 | 9.929,000000 | +0,82% |
| 2006-08-15 | 9.848,000000 | +0,01% |
| 2006-08-14 | 9.847,000000 | +0,06% |
| 2006-08-11 | 9.841,000000 | -0,34% |
| 2006-08-10 | 9.875,000000 | +0,39% |
| 2006-08-09 | 9.837,000000 | +0,06% |
| 2006-08-08 | 9.831,000000 | -0,56% |
| 2006-08-07 | 9.886,000000 | +0,54% |
| 2006-08-04 | 9.833,000000 | -0,21% |
| 2006-08-03 | 9.854,000000 | +0,49% |
| 2006-08-02 | 9.806,000000 | -0,45% |
| 2006-08-01 | 9.850,000000 | -0,19% |
| 2006-07-31 | 9.869,000000 | +0,26% |
| 2006-07-28 | 9.843,000000 | +0,39% |
| 2006-07-27 | 9.805,000000 | +0,10% |
| 2006-07-26 | 9.795,000000 | +0,58% |
| 2006-07-25 | 9.739,000000 | +0,00% |
| 2006-07-24 | 9.739,000000 | -0,22% |
| 2006-07-21 | 9.760,000000 | -0,08% |
| 2006-07-20 | 9.768,000000 | +0,70% |
| 2006-07-19 | 9.700,000000 | -0,04% |
| 2006-07-18 | 9.704,000000 | +0,04% |
| 2006-07-17 | 9.700,000000 | -0,93% |
| 2006-07-14 | 9.791,000000 | +0,01% |
| 2006-07-13 | 9.790,000000 | +0,11% |
| 2006-07-12 | 9.779,000000 | -0,01% |
| 2006-07-11 | 9.780,000000 | -0,18% |
| 2006-07-10 | 9.798,000000 | -0,09% |
| 2006-07-07 | 9.807,000000 | +0,39% |
| 2006-07-06 | 9.769,000000 | -0,28% |
| 2006-07-05 | 9.796,000000 | +0,02% |
| 2006-07-04 | 9.794,000000 | +0,15% |
| 2006-07-03 | 9.779,000000 | +0,53% |
| 2006-06-30 | 9.727,000000 | +0,53% |
| 2006-06-29 | 9.676,000000 | -0,02% |
| 2006-06-28 | 9.678,000000 | -0,20% |
| 2006-06-27 | 9.697,000000 | -0,10% |
| 2006-06-26 | 9.707,000000 | -0,01% |
| 2006-06-23 | 9.708,000000 | +0,09% |
| 2006-06-22 | 9.699,000000 | -0,05% |
| 2006-06-21 | 9.704,000000 | +0,14% |
| 2006-06-20 | 9.690,000000 | +0,16% |
| 2006-06-19 | 9.675,000000 | +0,20% |
| 2006-06-16 | 9.656,000000 | +0,01% |
| 2006-06-15 | 9.655,000000 | +0,01% |
| 2006-06-14 | 9.654,000000 | -0,48% |
| 2006-06-13 | 9.701,000000 | -0,37% |
| 2006-06-12 | 9.737,000000 | +0,46% |
| 2006-06-09 | 9.692,000000 | -0,79% |
| 2006-06-08 | 9.769,000000 | -0,19% |
| 2006-06-07 | 9.788,000000 | +0,01% |
| 2006-06-06 | 9.787,000000 | -0,53% |
| 2006-06-02 | 9.839,000000 | +0,13% |
| 2006-06-01 | 9.826,000000 | +0,60% |
| 2006-05-31 | 9.767,000000 | -0,67% |
| 2006-05-30 | 9.833,000000 | -0,19% |
| 2006-05-29 | 9.852,000000 | +0,72% |
| 2006-05-26 | 9.782,000000 | +0,12% |
| 2006-05-25 | 9.770,000000 | +0,01% |
| 2006-05-24 | 9.769,000000 | +0,77% |
| 2006-05-23 | 9.694,000000 | -0,56% |
| 2006-05-22 | 9.749,000000 | +0,15% |
| 2006-05-19 | 9.734,000000 | -0,26% |
| 2006-05-18 | 9.759,000000 | -0,88% |
| 2006-05-17 | 9.846,000000 | +0,10% |
| 2006-05-16 | 9.836,000000 | -0,51% |
| 2006-05-15 | 9.886,000000 | -0,84% |
| 2006-05-12 | 9.970,000000 | -0,31% |
| 2006-05-11 | 10.001,000000 | -0,32% |
| 2006-05-10 | 10.033,000000 | +0,03% |
| 2006-05-09 | 10.030,000000 | +0,14% |
| 2006-05-08 | 10.016,000000 | +0,40% |
| 2006-05-05 | 9.976,000000 | +0,15% |
| 2006-05-04 | 9.961,000000 | +0,01% |
| 2006-05-03 | 9.960,000000 | +0,01% |
| 2006-05-02 | 9.959,000000 | -0,08% |
| 2006-04-28 | 9.967,000000 | -0,29% |
| 2006-04-27 | 9.996,000000 | +0,17% |
| 2006-04-26 | 9.979,000000 | +0,12% |
| 2006-04-25 | 9.967,000000 | -0,28% |
| 2006-04-24 | 9.995,000000 | +0,39% |
| 2006-04-21 | 9.956,000000 | +0,36% |
| 2006-04-20 | 9.920,000000 | +0,52% |
| 2006-04-19 | 9.869,000000 | -0,15% |
| 2006-04-18 | 9.884,000000 | +0,09% |
| 2006-04-14 | 9.875,000000 | +0,01% |
| 2006-04-13 | 9.874,000000 | -0,12% |
| 2006-04-12 | 9.886,000000 | -0,54% |
| 2006-04-11 | 9.940,000000 | -0,32% |
| 2006-04-10 | 9.972,000000 | +0,05% |
| 2006-04-07 | 9.967,000000 | -0,06% |
| 2006-04-06 | 9.973,000000 | -0,31% |
| 2006-04-05 | 10.004,000000 | -0,02% |
| 2006-04-04 | 10.006,000000 | -0,35% |
| 2006-04-03 | 10.041,000000 | -0,22% |
| 2006-03-31 | 10.063,000000 | +0,59% |
| 2006-03-30 | 10.004,000000 | +0,09% |
| 2006-03-29 | 9.995,000000 | -0,12% |
| 2006-03-28 | 10.007,000000 | -0,55% |
| 2006-03-27 | 10.062,000000 | +0,10% |
| 2006-03-24 | 10.052,000000 | -0,11% |
| 2006-03-23 | 10.063,000000 | +0,19% |
| 2006-03-22 | 10.044,000000 | +0,08% |
| 2006-03-21 | 10.036,000000 | +0,06% |
| 2006-03-20 | 10.030,000000 | +0,01% |
| 2006-03-17 | 10.029,000000 | +0,06% |
| 2006-03-16 | 10.023,000000 | +0,05% |
| 2006-03-14 | 10.018,000000 | +0,21% |
| 2006-03-13 | 9.997,000000 | +0,17% |
| 2006-03-10 | 9.980,000000 | +0,08% |
| 2006-03-09 | 9.972,000000 | – |