Aktuális árfolyam
1,0316
2008-11-10
Eszközérték
3 M
Forint
Hozam (Összes)
+3,14%
Évesített hozam (CAGR)
+1,12%
Maximum ár
1,1508
Minimum ár
1,0002
Volatilitás
5,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2008-11-10 | 1,031600 | -0,10% |
| 2008-11-07 | 1,032600 | -0,02% |
| 2008-11-06 | 1,032800 | +0,07% |
| 2008-11-05 | 1,032100 | +0,00% |
| 2008-11-04 | 1,032100 | -0,23% |
| 2008-11-03 | 1,034500 | -0,09% |
| 2008-10-31 | 1,035400 | +0,03% |
| 2008-10-30 | 1,035100 | -0,01% |
| 2008-10-29 | 1,035200 | +0,00% |
| 2008-10-28 | 1,035200 | -0,38% |
| 2008-10-27 | 1,039100 | -0,20% |
| 2008-10-22 | 1,041200 | -0,07% |
| 2008-10-21 | 1,041900 | -0,17% |
| 2008-10-20 | 1,043700 | -0,04% |
| 2008-10-18 | 1,044100 | -0,01% |
| 2008-10-17 | 1,044200 | -0,19% |
| 2008-10-16 | 1,046200 | -0,20% |
| 2008-10-15 | 1,048300 | +0,34% |
| 2008-10-14 | 1,044700 | -8,30% |
| 2008-10-13 | 1,139200 | -0,25% |
| 2008-10-10 | 1,142100 | -0,36% |
| 2008-10-09 | 1,146200 | -0,10% |
| 2008-10-08 | 1,147300 | +0,01% |
| 2008-10-07 | 1,147200 | -0,14% |
| 2008-10-06 | 1,148800 | +0,02% |
| 2008-10-03 | 1,148600 | -0,04% |
| 2008-10-02 | 1,149100 | +0,03% |
| 2008-10-01 | 1,148800 | -0,11% |
| 2008-09-30 | 1,150100 | +0,01% |
| 2008-09-29 | 1,150000 | +0,02% |
| 2008-09-26 | 1,149800 | +0,00% |
| 2008-09-25 | 1,149800 | +0,03% |
| 2008-09-24 | 1,149500 | +0,05% |
| 2008-09-23 | 1,148900 | -0,14% |
| 2008-09-22 | 1,150500 | +0,13% |
| 2008-09-19 | 1,149000 | -0,03% |
| 2008-09-18 | 1,149400 | +0,04% |
| 2008-09-17 | 1,148900 | -0,10% |
| 2008-09-16 | 1,150000 | -0,07% |
| 2008-09-15 | 1,150800 | +0,07% |
| 2008-09-12 | 1,150000 | +0,07% |
| 2008-09-11 | 1,149200 | -0,01% |
| 2008-09-10 | 1,149300 | +0,05% |
| 2008-09-09 | 1,148700 | +0,06% |
| 2008-09-08 | 1,148000 | -0,02% |
| 2008-09-05 | 1,148200 | +0,03% |
| 2008-09-04 | 1,147800 | +0,02% |
| 2008-09-03 | 1,147600 | -0,03% |
| 2008-09-02 | 1,147900 | +0,03% |
| 2008-09-01 | 1,147500 | +0,02% |
| 2008-08-29 | 1,147300 | -0,01% |
| 2008-08-28 | 1,147400 | -0,02% |
| 2008-08-27 | 1,147600 | +0,03% |
| 2008-08-26 | 1,147200 | +0,04% |
| 2008-08-25 | 1,146700 | +0,03% |
| 2008-08-22 | 1,146400 | +0,03% |
| 2008-08-21 | 1,146000 | +0,04% |
| 2008-08-19 | 1,145500 | +0,04% |
| 2008-08-18 | 1,145000 | +0,00% |
| 2008-08-15 | 1,145000 | +0,07% |
| 2008-08-14 | 1,144200 | +0,02% |
| 2008-08-13 | 1,144000 | +0,01% |
| 2008-08-12 | 1,143900 | +0,02% |
| 2008-08-11 | 1,143700 | +0,06% |
| 2008-08-08 | 1,143000 | +0,02% |
| 2008-08-07 | 1,142800 | +0,06% |
| 2008-08-06 | 1,142100 | +0,00% |
| 2008-08-05 | 1,142100 | +0,04% |
| 2008-08-04 | 1,141700 | +0,04% |
| 2008-08-01 | 1,141300 | +0,03% |
| 2008-07-31 | 1,141000 | +0,05% |
| 2008-07-30 | 1,140400 | +0,06% |
| 2008-07-29 | 1,139700 | +0,00% |
| 2008-07-28 | 1,139700 | +0,06% |
| 2008-07-25 | 1,139000 | +0,08% |
| 2008-07-24 | 1,138100 | -0,01% |
| 2008-07-23 | 1,138200 | +0,01% |
| 2008-07-22 | 1,138100 | +0,03% |
| 2008-07-21 | 1,137800 | +0,04% |
| 2008-07-18 | 1,137400 | +0,12% |
| 2008-07-17 | 1,136000 | +0,02% |
| 2008-07-16 | 1,135800 | -0,01% |
| 2008-07-15 | 1,135900 | +0,03% |
| 2008-07-14 | 1,135600 | +0,11% |
| 2008-07-11 | 1,134400 | +0,01% |
| 2008-07-10 | 1,134300 | +0,11% |
| 2008-07-09 | 1,133100 | +0,04% |
| 2008-07-08 | 1,132600 | +0,04% |
| 2008-07-07 | 1,132100 | +0,07% |
| 2008-07-04 | 1,131300 | -0,04% |
| 2008-07-03 | 1,131800 | +0,04% |
| 2008-07-02 | 1,131300 | +0,03% |
| 2008-07-01 | 1,131000 | +0,02% |
| 2008-06-30 | 1,130800 | +0,04% |
| 2008-06-27 | 1,130400 | +0,06% |
| 2008-06-26 | 1,129700 | +0,02% |
| 2008-06-25 | 1,129500 | +0,06% |
| 2008-06-24 | 1,128800 | +0,04% |
| 2008-06-23 | 1,128400 | -0,03% |
| 2008-06-20 | 1,128700 | -0,01% |
| 2008-06-19 | 1,128800 | +0,04% |
| 2008-06-18 | 1,128300 | -0,03% |
| 2008-06-17 | 1,128600 | +0,02% |
| 2008-06-16 | 1,128400 | +0,06% |
| 2008-06-13 | 1,127700 | -0,01% |
| 2008-06-12 | 1,127800 | -0,04% |
| 2008-06-11 | 1,128200 | +0,04% |
| 2008-06-10 | 1,127700 | +0,05% |
| 2008-06-09 | 1,127100 | -0,06% |
| 2008-06-06 | 1,127800 | -0,01% |
| 2008-06-05 | 1,127900 | +0,01% |
| 2008-06-04 | 1,127800 | +0,00% |
| 2008-06-03 | 1,127800 | +0,02% |
| 2008-06-02 | 1,127600 | +0,05% |
| 2008-05-30 | 1,127000 | +0,02% |
| 2008-05-29 | 1,126800 | +0,03% |
| 2008-05-28 | 1,126500 | -0,01% |
| 2008-05-27 | 1,126600 | +0,04% |
| 2008-05-26 | 1,126100 | +0,06% |
| 2008-05-23 | 1,125400 | +0,03% |
| 2008-05-22 | 1,125100 | +0,04% |
| 2008-05-21 | 1,124700 | +0,04% |
| 2008-05-20 | 1,124300 | +0,05% |
| 2008-05-19 | 1,123700 | +0,03% |
| 2008-05-16 | 1,123400 | +0,01% |
| 2008-05-15 | 1,123300 | +0,02% |
| 2008-05-14 | 1,123100 | +0,05% |
| 2008-05-13 | 1,122500 | +0,03% |
| 2008-05-09 | 1,122200 | +0,02% |
| 2008-05-08 | 1,122000 | +0,02% |
| 2008-05-07 | 1,121800 | +0,03% |
| 2008-05-06 | 1,121500 | +0,04% |
| 2008-05-05 | 1,121000 | +0,07% |
| 2008-04-30 | 1,120200 | +0,07% |
| 2008-04-29 | 1,119400 | +0,02% |
| 2008-04-28 | 1,119200 | +0,04% |
| 2008-04-26 | 1,118800 | +0,00% |
| 2008-04-25 | 1,118800 | -0,02% |
| 2008-04-24 | 1,119000 | +0,01% |
| 2008-04-23 | 1,118900 | +0,02% |
| 2008-04-22 | 1,118700 | +0,03% |
| 2008-04-21 | 1,118400 | +0,04% |
| 2008-04-18 | 1,117900 | -0,02% |
| 2008-04-17 | 1,118100 | +0,04% |
| 2008-04-16 | 1,117600 | +0,02% |
| 2008-04-15 | 1,117400 | +0,03% |
| 2008-04-14 | 1,117100 | +0,10% |
| 2008-04-11 | 1,116000 | +0,04% |
| 2008-04-10 | 1,115500 | +0,04% |
| 2008-04-09 | 1,115000 | +0,05% |
| 2008-04-08 | 1,114400 | +0,12% |
| 2008-04-07 | 1,113100 | +0,05% |
| 2008-04-04 | 1,112500 | +0,06% |
| 2008-04-03 | 1,111800 | +0,12% |
| 2008-04-02 | 1,110500 | +0,00% |
| 2008-04-01 | 1,110500 | -0,20% |
| 2008-03-31 | 1,112700 | -0,01% |
| 2008-03-28 | 1,112800 | +0,04% |
| 2008-03-27 | 1,112400 | -0,05% |
| 2008-03-26 | 1,113000 | +0,02% |
| 2008-03-25 | 1,112800 | +0,06% |
| 2008-03-21 | 1,112100 | +0,04% |
| 2008-03-20 | 1,111700 | +0,03% |
| 2008-03-19 | 1,111400 | +0,08% |
| 2008-03-18 | 1,110500 | -0,05% |
| 2008-03-17 | 1,111100 | +0,08% |
| 2008-03-14 | 1,110200 | +0,14% |
| 2008-03-13 | 1,108700 | +0,07% |
| 2008-03-12 | 1,107900 | +0,05% |
| 2008-03-11 | 1,107300 | +0,01% |
| 2008-03-10 | 1,107200 | -0,21% |
| 2008-03-07 | 1,109500 | -0,05% |
| 2008-03-06 | 1,110000 | +0,03% |
| 2008-03-05 | 1,109700 | +0,05% |
| 2008-03-04 | 1,109200 | -0,13% |
| 2008-03-03 | 1,110600 | -0,13% |
| 2008-02-29 | 1,112000 | -0,04% |
| 2008-02-28 | 1,112400 | +0,10% |
| 2008-02-27 | 1,111300 | -0,01% |
| 2008-02-26 | 1,111400 | +0,13% |
| 2008-02-25 | 1,110000 | +0,05% |
| 2008-02-22 | 1,109500 | +0,01% |
| 2008-02-21 | 1,109400 | -0,04% |
| 2008-02-20 | 1,109800 | -0,04% |
| 2008-02-19 | 1,110200 | -0,03% |
| 2008-02-18 | 1,110500 | +0,04% |
| 2008-02-15 | 1,110100 | +0,02% |
| 2008-02-14 | 1,109900 | +0,03% |
| 2008-02-13 | 1,109600 | +0,01% |
| 2008-02-12 | 1,109500 | -0,05% |
| 2008-02-11 | 1,110000 | +0,02% |
| 2008-02-08 | 1,109800 | -0,10% |
| 2008-02-07 | 1,110900 | -0,04% |
| 2008-02-06 | 1,111300 | +0,01% |
| 2008-02-05 | 1,111200 | +0,01% |
| 2008-02-04 | 1,111100 | +0,04% |
| 2008-02-01 | 1,110700 | +0,01% |
| 2008-01-31 | 1,110600 | +0,02% |
| 2008-01-30 | 1,110400 | -0,01% |
| 2008-01-29 | 1,110500 | +0,05% |
| 2008-01-28 | 1,110000 | +0,07% |
| 2008-01-25 | 1,109200 | +0,00% |
| 2008-01-24 | 1,109200 | +0,03% |
| 2008-01-23 | 1,108900 | -0,03% |
| 2008-01-22 | 1,109200 | +0,01% |
| 2008-01-21 | 1,109100 | +0,03% |
| 2008-01-18 | 1,108800 | +0,02% |
| 2008-01-17 | 1,108600 | +0,01% |
| 2008-01-16 | 1,108500 | +0,02% |
| 2008-01-15 | 1,108300 | +0,02% |
| 2008-01-14 | 1,108100 | +0,04% |
| 2008-01-11 | 1,107700 | +0,02% |
| 2008-01-10 | 1,107500 | +0,04% |
| 2008-01-09 | 1,107100 | +0,06% |
| 2008-01-08 | 1,106400 | +0,02% |
| 2008-01-07 | 1,106200 | +0,04% |
| 2008-01-04 | 1,105800 | +0,00% |
| 2008-01-03 | 1,105800 | +0,03% |
| 2008-01-02 | 1,105500 | +0,06% |
| 2007-12-29 | 1,104800 | +0,02% |
| 2007-12-28 | 1,104600 | +0,02% |
| 2007-12-27 | 1,104400 | +0,07% |
| 2007-12-22 | 1,103600 | +0,01% |
| 2007-12-21 | 1,103500 | +0,04% |
| 2007-12-20 | 1,103100 | -0,03% |
| 2007-12-19 | 1,103400 | +0,02% |
| 2007-12-18 | 1,103200 | -0,03% |
| 2007-12-17 | 1,103500 | +0,03% |
| 2007-12-14 | 1,103200 | +0,01% |
| 2007-12-13 | 1,103100 | +0,01% |
| 2007-12-12 | 1,103000 | +0,01% |
| 2007-12-11 | 1,102900 | +0,04% |
| 2007-12-10 | 1,102500 | +0,04% |
| 2007-12-07 | 1,102100 | +0,04% |
| 2007-12-06 | 1,101700 | +0,01% |
| 2007-12-05 | 1,101600 | +0,10% |
| 2007-12-04 | 1,100500 | +0,01% |
| 2007-12-03 | 1,100400 | +0,05% |
| 2007-11-30 | 1,099900 | +0,01% |
| 2007-11-29 | 1,099800 | +0,01% |
| 2007-11-28 | 1,099700 | -0,02% |
| 2007-11-27 | 1,099900 | -0,02% |
| 2007-11-26 | 1,100100 | +0,05% |
| 2007-11-23 | 1,099600 | -0,01% |
| 2007-11-22 | 1,099700 | -0,02% |
| 2007-11-21 | 1,099900 | +0,01% |
| 2007-11-20 | 1,099800 | -0,01% |
| 2007-11-19 | 1,099900 | +0,05% |
| 2007-11-16 | 1,099400 | +0,01% |
| 2007-11-15 | 1,099300 | +0,03% |
| 2007-11-14 | 1,099000 | -0,02% |
| 2007-11-13 | 1,099200 | +0,01% |
| 2007-11-12 | 1,099100 | +0,02% |
| 2007-11-09 | 1,098900 | +0,00% |
| 2007-11-08 | 1,098900 | +0,00% |
| 2007-11-07 | 1,098900 | +0,01% |
| 2007-11-06 | 1,098800 | -0,01% |
| 2007-11-05 | 1,098900 | +0,08% |
| 2007-10-31 | 1,098000 | +0,01% |
| 2007-10-30 | 1,097900 | +0,02% |
| 2007-10-29 | 1,097700 | +0,03% |
| 2007-10-27 | 1,097400 | +0,02% |
| 2007-10-26 | 1,097200 | +0,02% |
| 2007-10-25 | 1,097000 | +0,04% |
| 2007-10-24 | 1,096600 | +0,06% |
| 2007-10-20 | 1,095900 | +0,02% |
| 2007-10-19 | 1,095700 | +0,02% |
| 2007-10-18 | 1,095500 | +0,02% |
| 2007-10-17 | 1,095300 | +0,01% |
| 2007-10-16 | 1,095200 | +0,26% |
| 2007-10-15 | 1,092400 | +0,05% |
| 2007-10-12 | 1,091900 | +0,05% |
| 2007-10-11 | 1,091400 | +0,02% |
| 2007-10-10 | 1,091200 | +0,02% |
| 2007-10-09 | 1,091000 | +0,04% |
| 2007-10-08 | 1,090600 | +0,05% |
| 2007-10-05 | 1,090100 | +0,00% |
| 2007-10-04 | 1,090100 | +0,03% |
| 2007-10-03 | 1,089800 | -0,01% |
| 2007-10-02 | 1,089900 | +0,00% |
| 2007-10-01 | 1,089900 | +0,05% |
| 2007-09-28 | 1,089400 | +0,00% |
| 2007-09-27 | 1,089400 | +0,02% |
| 2007-09-26 | 1,089200 | +0,03% |
| 2007-09-25 | 1,088900 | +0,00% |
| 2007-09-24 | 1,088900 | +0,04% |
| 2007-09-21 | 1,088500 | +0,06% |
| 2007-09-20 | 1,087900 | +0,12% |
| 2007-09-19 | 1,086600 | +0,02% |
| 2007-09-18 | 1,086400 | -0,19% |
| 2007-09-17 | 1,088500 | +0,06% |
| 2007-09-14 | 1,087900 | +0,04% |
| 2007-09-13 | 1,087500 | +0,06% |
| 2007-09-12 | 1,086800 | +0,01% |
| 2007-09-11 | 1,086700 | +0,06% |
| 2007-09-10 | 1,086100 | +0,05% |
| 2007-09-07 | 1,085600 | +0,02% |
| 2007-09-06 | 1,085400 | +0,02% |
| 2007-09-05 | 1,085200 | +0,02% |
| 2007-09-04 | 1,085000 | +0,00% |
| 2007-09-03 | 1,085000 | +0,09% |
| 2007-08-31 | 1,084000 | +0,04% |
| 2007-08-30 | 1,083600 | +0,00% |
| 2007-08-29 | 1,083600 | +0,01% |
| 2007-08-28 | 1,083500 | +0,06% |
| 2007-08-27 | 1,082900 | +0,06% |
| 2007-08-24 | 1,082200 | +0,01% |
| 2007-08-23 | 1,082100 | +0,06% |
| 2007-08-22 | 1,081500 | +0,01% |
| 2007-08-21 | 1,081400 | +0,03% |
| 2007-08-17 | 1,081100 | -0,08% |
| 2007-08-16 | 1,082000 | -0,05% |
| 2007-08-15 | 1,082500 | +0,02% |
| 2007-08-14 | 1,082300 | -0,09% |
| 2007-08-13 | 1,083300 | -0,01% |
| 2007-08-10 | 1,083400 | +0,04% |
| 2007-08-09 | 1,083000 | +0,03% |
| 2007-08-08 | 1,082700 | +0,03% |
| 2007-08-07 | 1,082400 | +0,01% |
| 2007-08-06 | 1,082300 | +0,08% |
| 2007-08-03 | 1,081400 | +0,04% |
| 2007-08-02 | 1,081000 | -0,04% |
| 2007-08-01 | 1,081400 | +0,05% |
| 2007-07-31 | 1,080900 | -0,06% |
| 2007-07-30 | 1,081600 | +0,02% |
| 2007-07-27 | 1,081400 | -0,06% |
| 2007-07-26 | 1,082100 | -0,01% |
| 2007-07-25 | 1,082200 | +0,01% |
| 2007-07-24 | 1,082100 | +0,03% |
| 2007-07-23 | 1,081800 | +0,06% |
| 2007-07-20 | 1,081200 | +0,03% |
| 2007-07-19 | 1,080900 | +0,03% |
| 2007-07-18 | 1,080600 | +0,01% |
| 2007-07-17 | 1,080500 | +0,04% |
| 2007-07-16 | 1,080100 | +0,06% |
| 2007-07-13 | 1,079500 | +0,01% |
| 2007-07-12 | 1,079400 | +0,02% |
| 2007-07-11 | 1,079200 | +0,02% |
| 2007-07-10 | 1,079000 | +0,02% |
| 2007-07-09 | 1,078800 | +0,04% |
| 2007-07-06 | 1,078400 | +0,01% |
| 2007-07-05 | 1,078300 | +0,03% |
| 2007-07-04 | 1,078000 | +0,03% |
| 2007-07-03 | 1,077700 | +0,05% |
| 2007-07-02 | 1,077200 | +0,03% |
| 2007-06-29 | 1,076900 | +0,02% |
| 2007-06-28 | 1,076700 | +0,02% |
| 2007-06-27 | 1,076500 | +0,06% |
| 2007-06-26 | 1,075900 | +0,17% |
| 2007-06-25 | 1,074100 | -0,01% |
| 2007-06-22 | 1,074200 | +0,06% |
| 2007-06-21 | 1,073600 | +0,02% |
| 2007-06-20 | 1,073400 | +0,06% |
| 2007-06-19 | 1,072800 | +0,08% |
| 2007-06-18 | 1,071900 | +0,00% |
| 2007-06-15 | 1,071900 | +0,02% |
| 2007-06-14 | 1,071700 | -0,01% |
| 2007-06-13 | 1,071800 | +0,03% |
| 2007-06-12 | 1,071500 | -0,09% |
| 2007-06-11 | 1,072500 | +0,03% |
| 2007-06-08 | 1,072200 | +0,01% |
| 2007-06-07 | 1,072100 | -0,01% |
| 2007-06-06 | 1,072200 | +0,01% |
| 2007-06-05 | 1,072100 | +0,04% |
| 2007-06-04 | 1,071700 | +0,04% |
| 2007-06-01 | 1,071300 | +0,02% |
| 2007-05-31 | 1,071100 | +0,01% |
| 2007-05-30 | 1,071000 | +0,02% |
| 2007-05-29 | 1,070800 | +0,05% |
| 2007-05-25 | 1,070300 | +0,03% |
| 2007-05-24 | 1,070000 | +0,02% |
| 2007-05-23 | 1,069800 | +0,01% |
| 2007-05-22 | 1,069700 | +0,02% |
| 2007-05-21 | 1,069500 | -0,04% |
| 2007-05-18 | 1,069900 | +0,00% |
| 2007-05-17 | 1,069900 | +0,02% |
| 2007-05-16 | 1,069700 | +0,01% |
| 2007-05-15 | 1,069600 | +0,04% |
| 2007-05-14 | 1,069200 | +0,02% |
| 2007-05-11 | 1,069000 | +0,03% |
| 2007-05-10 | 1,068700 | +0,02% |
| 2007-05-09 | 1,068500 | +0,02% |
| 2007-05-08 | 1,068300 | +0,02% |
| 2007-05-07 | 1,068100 | +0,07% |
| 2007-05-04 | 1,067400 | +0,01% |
| 2007-05-03 | 1,067300 | +0,01% |
| 2007-05-02 | 1,067200 | +0,08% |
| 2007-04-27 | 1,066400 | +0,03% |
| 2007-04-26 | 1,066100 | +0,03% |
| 2007-04-25 | 1,065800 | +0,00% |
| 2007-04-24 | 1,065800 | +0,04% |
| 2007-04-23 | 1,065400 | +0,02% |
| 2007-04-21 | 1,065200 | +0,03% |
| 2007-04-20 | 1,064900 | +0,03% |
| 2007-04-19 | 1,064600 | +0,01% |
| 2007-04-18 | 1,064500 | +0,02% |
| 2007-04-17 | 1,064300 | +0,02% |
| 2007-04-16 | 1,064100 | +0,04% |
| 2007-04-13 | 1,063700 | +0,06% |
| 2007-04-12 | 1,063100 | +0,02% |
| 2007-04-11 | 1,062900 | +0,03% |
| 2007-04-10 | 1,062600 | +0,06% |
| 2007-04-06 | 1,062000 | +0,03% |
| 2007-04-05 | 1,061700 | +0,03% |
| 2007-04-04 | 1,061400 | +0,02% |
| 2007-04-03 | 1,061200 | +0,00% |
| 2007-04-02 | 1,061200 | +0,30% |
| 2007-03-30 | 1,058000 | -0,19% |
| 2007-03-29 | 1,060000 | +0,02% |
| 2007-03-28 | 1,059800 | +0,01% |
| 2007-03-27 | 1,059700 | +0,03% |
| 2007-03-26 | 1,059400 | +0,09% |
| 2007-03-23 | 1,058500 | +0,06% |
| 2007-03-22 | 1,057900 | +0,03% |
| 2007-03-21 | 1,057600 | +0,02% |
| 2007-03-20 | 1,057400 | +0,09% |
| 2007-03-19 | 1,056500 | +0,09% |
| 2007-03-14 | 1,055600 | +0,01% |
| 2007-03-13 | 1,055500 | +0,02% |
| 2007-03-12 | 1,055300 | +0,03% |
| 2007-03-10 | 1,055000 | +0,09% |
| 2007-03-09 | 1,054100 | -0,03% |
| 2007-03-08 | 1,054400 | +0,03% |
| 2007-03-07 | 1,054100 | +0,01% |
| 2007-03-06 | 1,054000 | +0,01% |
| 2007-03-05 | 1,053900 | +0,04% |
| 2007-03-02 | 1,053500 | +0,00% |
| 2007-03-01 | 1,053500 | +0,00% |
| 2007-02-28 | 1,053500 | +0,02% |
| 2007-02-27 | 1,053300 | +0,02% |
| 2007-02-26 | 1,053100 | +0,06% |
| 2007-02-23 | 1,052500 | +0,01% |
| 2007-02-22 | 1,052400 | +0,00% |
| 2007-02-21 | 1,052400 | +0,02% |
| 2007-02-20 | 1,052200 | +0,05% |
| 2007-02-19 | 1,051700 | +0,07% |
| 2007-02-16 | 1,051000 | +0,01% |
| 2007-02-15 | 1,050900 | +0,02% |
| 2007-02-14 | 1,050700 | +0,02% |
| 2007-02-13 | 1,050500 | +0,01% |
| 2007-02-12 | 1,050400 | +0,04% |
| 2007-02-09 | 1,050000 | +0,03% |
| 2007-02-08 | 1,049700 | +0,02% |
| 2007-02-07 | 1,049500 | +0,04% |
| 2007-02-06 | 1,049100 | +0,03% |
| 2007-02-05 | 1,048800 | +0,05% |
| 2007-02-02 | 1,048300 | +0,04% |
| 2007-02-01 | 1,047900 | +0,00% |
| 2007-01-31 | 1,047900 | +0,01% |
| 2007-01-30 | 1,047800 | -0,01% |
| 2007-01-29 | 1,047900 | +0,07% |
| 2007-01-26 | 1,047200 | +0,00% |
| 2007-01-25 | 1,047200 | +0,00% |
| 2007-01-24 | 1,047200 | +0,01% |
| 2007-01-23 | 1,047100 | +0,01% |
| 2007-01-22 | 1,047000 | +0,06% |
| 2007-01-19 | 1,046400 | +0,01% |
| 2007-01-18 | 1,046300 | +0,03% |
| 2007-01-17 | 1,046000 | +0,01% |
| 2007-01-16 | 1,045900 | +0,00% |
| 2007-01-15 | 1,045900 | +0,06% |
| 2007-01-12 | 1,045300 | -0,01% |
| 2007-01-11 | 1,045400 | -0,02% |
| 2007-01-10 | 1,045600 | +0,00% |
| 2007-01-09 | 1,045600 | +0,04% |
| 2007-01-08 | 1,045200 | +0,03% |
| 2007-01-05 | 1,044900 | +0,02% |
| 2007-01-04 | 1,044700 | +0,02% |
| 2007-01-03 | 1,044500 | +0,02% |
| 2007-01-02 | 1,044300 | +0,19% |
| 2006-12-29 | 1,042300 | +0,01% |
| 2006-12-28 | 1,042200 | +0,02% |
| 2006-12-27 | 1,042000 | +0,09% |
| 2006-12-22 | 1,041100 | +0,03% |
| 2006-12-21 | 1,040800 | +0,01% |
| 2006-12-20 | 1,040700 | +0,03% |
| 2006-12-19 | 1,040400 | +0,02% |
| 2006-12-18 | 1,040200 | +0,04% |
| 2006-12-15 | 1,039800 | +0,04% |
| 2006-12-14 | 1,039400 | +0,04% |
| 2006-12-13 | 1,039000 | +0,02% |
| 2006-12-12 | 1,038800 | +0,04% |
| 2006-12-11 | 1,038400 | -0,01% |
| 2006-12-08 | 1,038500 | +0,04% |
| 2006-12-07 | 1,038100 | +0,03% |
| 2006-12-06 | 1,037800 | +0,00% |
| 2006-12-05 | 1,037800 | +0,04% |
| 2006-12-04 | 1,037400 | +0,05% |
| 2006-12-01 | 1,036900 | +0,04% |
| 2006-11-30 | 1,036500 | +0,00% |
| 2006-11-29 | 1,036500 | +0,01% |
| 2006-11-28 | 1,036400 | +0,03% |
| 2006-11-27 | 1,036100 | +0,05% |
| 2006-11-24 | 1,035600 | +0,02% |
| 2006-11-23 | 1,035400 | +0,01% |
| 2006-11-22 | 1,035300 | +0,07% |
| 2006-11-21 | 1,034600 | +0,00% |
| 2006-11-20 | 1,034600 | +0,05% |
| 2006-11-17 | 1,034100 | +0,02% |
| 2006-11-16 | 1,033900 | +0,01% |
| 2006-11-15 | 1,033800 | +0,04% |
| 2006-11-14 | 1,033400 | +0,01% |
| 2006-11-13 | 1,033300 | +0,01% |
| 2006-11-10 | 1,033200 | +0,03% |
| 2006-11-09 | 1,032900 | +0,01% |
| 2006-11-08 | 1,032800 | +0,01% |
| 2006-11-07 | 1,032700 | +0,02% |
| 2006-11-06 | 1,032500 | +0,05% |
| 2006-11-03 | 1,032000 | +0,01% |
| 2006-11-02 | 1,031900 | +0,04% |
| 2006-10-31 | 1,031500 | +0,03% |
| 2006-10-30 | 1,031200 | +0,16% |
| 2006-10-27 | 1,029600 | +0,05% |
| 2006-10-26 | 1,029100 | +0,02% |
| 2006-10-25 | 1,028900 | +0,00% |
| 2006-10-24 | 1,028900 | +0,09% |
| 2006-10-20 | 1,028000 | +0,04% |
| 2006-10-19 | 1,027600 | +0,01% |
| 2006-10-18 | 1,027500 | +0,02% |
| 2006-10-17 | 1,027300 | +0,05% |
| 2006-10-16 | 1,026800 | +0,02% |
| 2006-10-13 | 1,026600 | +0,02% |
| 2006-10-12 | 1,026400 | +0,00% |
| 2006-10-11 | 1,026400 | +0,02% |
| 2006-10-10 | 1,026200 | +0,02% |
| 2006-10-09 | 1,026000 | -0,01% |
| 2006-10-06 | 1,026100 | +0,02% |
| 2006-10-05 | 1,025900 | +0,03% |
| 2006-10-04 | 1,025600 | +0,01% |
| 2006-10-03 | 1,025500 | +0,01% |
| 2006-10-02 | 1,025400 | +0,07% |
| 2006-09-29 | 1,024700 | +0,01% |
| 2006-09-28 | 1,024600 | +0,02% |
| 2006-09-27 | 1,024400 | +0,01% |
| 2006-09-26 | 1,024300 | -0,01% |
| 2006-09-25 | 1,024400 | +0,04% |
| 2006-09-22 | 1,024000 | +0,01% |
| 2006-09-21 | 1,023900 | +0,02% |
| 2006-09-20 | 1,023700 | +0,05% |
| 2006-09-19 | 1,023200 | -0,01% |
| 2006-09-18 | 1,023300 | +0,02% |
| 2006-09-15 | 1,023100 | +0,03% |
| 2006-09-14 | 1,022800 | +0,00% |
| 2006-09-13 | 1,022800 | +0,01% |
| 2006-09-12 | 1,022700 | +0,01% |
| 2006-09-11 | 1,022600 | +0,09% |
| 2006-09-08 | 1,021700 | +0,01% |
| 2006-09-07 | 1,021600 | +0,02% |
| 2006-09-06 | 1,021400 | +0,02% |
| 2006-09-05 | 1,021200 | +0,03% |
| 2006-09-04 | 1,020900 | +0,05% |
| 2006-09-01 | 1,020400 | -0,07% |
| 2006-08-31 | 1,021100 | +0,03% |
| 2006-08-30 | 1,020800 | +0,02% |
| 2006-08-29 | 1,020600 | +0,00% |
| 2006-08-28 | 1,020600 | +0,04% |
| 2006-08-25 | 1,020200 | -0,01% |
| 2006-08-24 | 1,020300 | +0,18% |
| 2006-08-23 | 1,018500 | +0,00% |
| 2006-08-22 | 1,018500 | +0,01% |
| 2006-08-21 | 1,018400 | +0,02% |
| 2006-08-18 | 1,018200 | +0,02% |
| 2006-08-17 | 1,018000 | +0,01% |
| 2006-08-16 | 1,017900 | +0,00% |
| 2006-08-15 | 1,017900 | +0,00% |
| 2006-08-14 | 1,017900 | +0,04% |
| 2006-08-11 | 1,017500 | +0,02% |
| 2006-08-10 | 1,017300 | +0,01% |
| 2006-08-09 | 1,017200 | +0,02% |
| 2006-08-08 | 1,017000 | +0,02% |
| 2006-08-07 | 1,016800 | +0,02% |
| 2006-08-04 | 1,016600 | +0,00% |
| 2006-08-03 | 1,016600 | +0,01% |
| 2006-08-02 | 1,016500 | -0,02% |
| 2006-08-01 | 1,016700 | +0,01% |
| 2006-07-31 | 1,016600 | +0,05% |
| 2006-07-28 | 1,016100 | +0,01% |
| 2006-07-27 | 1,016000 | +0,09% |
| 2006-07-26 | 1,015100 | +0,02% |
| 2006-07-25 | 1,014900 | +0,01% |
| 2006-07-24 | 1,014800 | +0,03% |
| 2006-07-21 | 1,014500 | +0,04% |
| 2006-07-20 | 1,014100 | +0,02% |
| 2006-07-19 | 1,013900 | +0,02% |
| 2006-07-18 | 1,013700 | +0,02% |
| 2006-07-17 | 1,013500 | +0,00% |
| 2006-07-14 | 1,013500 | -0,05% |
| 2006-07-13 | 1,014000 | +0,01% |
| 2006-07-12 | 1,013900 | +0,10% |
| 2006-07-11 | 1,012900 | +0,02% |
| 2006-07-10 | 1,012700 | +0,07% |
| 2006-07-07 | 1,012000 | +0,04% |
| 2006-07-06 | 1,011600 | +0,00% |
| 2006-07-05 | 1,011600 | +0,07% |
| 2006-07-04 | 1,010900 | +0,00% |
| 2006-07-03 | 1,010900 | +0,01% |
| 2006-06-30 | 1,010800 | -0,05% |
| 2006-06-29 | 1,011300 | -0,02% |
| 2006-06-28 | 1,011500 | +0,02% |
| 2006-06-27 | 1,011300 | -0,03% |
| 2006-06-26 | 1,011600 | -0,02% |
| 2006-06-23 | 1,011800 | -0,07% |
| 2006-06-22 | 1,012500 | -0,03% |
| 2006-06-21 | 1,012800 | +0,01% |
| 2006-06-20 | 1,012700 | +0,01% |
| 2006-06-19 | 1,012600 | -0,07% |
| 2006-06-16 | 1,013300 | -0,01% |
| 2006-06-15 | 1,013400 | +0,01% |
| 2006-06-14 | 1,013300 | -0,01% |
| 2006-06-13 | 1,013400 | -0,05% |
| 2006-06-12 | 1,013900 | +0,02% |
| 2006-06-09 | 1,013700 | +0,09% |
| 2006-06-08 | 1,012800 | -0,01% |
| 2006-06-07 | 1,012900 | +0,02% |
| 2006-06-06 | 1,012700 | +0,05% |
| 2006-06-02 | 1,012200 | +0,04% |
| 2006-06-01 | 1,011800 | +0,02% |
| 2006-05-31 | 1,011600 | +0,00% |
| 2006-05-30 | 1,011600 | +0,03% |
| 2006-05-29 | 1,011300 | +0,05% |
| 2006-05-26 | 1,010800 | -0,05% |
| 2006-05-25 | 1,011300 | -0,28% |
| 2006-05-24 | 1,014100 | -0,10% |
| 2006-05-23 | 1,015100 | +0,15% |
| 2006-05-22 | 1,013600 | -0,02% |
| 2006-05-19 | 1,013800 | +0,02% |
| 2006-05-18 | 1,013600 | +0,02% |
| 2006-05-17 | 1,013400 | -0,02% |
| 2006-05-16 | 1,013600 | +0,03% |
| 2006-05-15 | 1,013300 | +0,01% |
| 2006-05-12 | 1,013200 | +0,02% |
| 2006-05-11 | 1,013000 | -0,01% |
| 2006-05-10 | 1,013100 | +0,02% |
| 2006-05-09 | 1,012900 | +0,04% |
| 2006-05-08 | 1,012500 | +0,00% |
| 2006-05-05 | 1,012500 | +0,03% |
| 2006-05-04 | 1,012200 | +0,02% |
| 2006-05-03 | 1,012000 | +0,07% |
| 2006-05-02 | 1,011300 | +0,02% |
| 2006-04-28 | 1,011100 | +0,01% |
| 2006-04-27 | 1,011000 | +0,02% |
| 2006-04-26 | 1,010800 | +0,04% |
| 2006-04-25 | 1,010400 | +0,05% |
| 2006-04-24 | 1,009900 | +0,00% |
| 2006-04-21 | 1,009900 | +0,05% |
| 2006-04-20 | 1,009400 | +0,00% |
| 2006-04-19 | 1,009400 | +0,07% |
| 2006-04-18 | 1,008700 | +0,00% |
| 2006-04-14 | 1,008700 | +0,02% |
| 2006-04-13 | 1,008500 | +0,04% |
| 2006-04-12 | 1,008100 | +0,02% |
| 2006-04-11 | 1,007900 | +0,03% |
| 2006-04-10 | 1,007600 | +0,01% |
| 2006-04-07 | 1,007500 | -0,02% |
| 2006-04-06 | 1,007700 | +0,02% |
| 2006-04-05 | 1,007500 | +0,05% |
| 2006-04-04 | 1,007000 | +0,03% |
| 2006-04-03 | 1,006700 | +0,01% |
| 2006-03-31 | 1,006600 | -0,01% |
| 2006-03-30 | 1,006700 | +0,00% |
| 2006-03-29 | 1,006700 | +0,02% |
| 2006-03-28 | 1,006500 | +0,04% |
| 2006-03-27 | 1,006100 | +0,01% |
| 2006-03-24 | 1,006000 | -0,02% |
| 2006-03-23 | 1,006200 | +0,03% |
| 2006-03-22 | 1,005900 | -0,01% |
| 2006-03-21 | 1,006000 | +0,12% |
| 2006-03-20 | 1,004800 | +0,04% |
| 2006-03-17 | 1,004400 | -0,02% |
| 2006-03-16 | 1,004600 | -0,01% |
| 2006-03-14 | 1,004700 | +0,04% |
| 2006-03-13 | 1,004300 | -0,04% |
| 2006-03-10 | 1,004700 | +0,01% |
| 2006-03-09 | 1,004600 | +0,00% |
| 2006-03-08 | 1,004600 | -0,01% |
| 2006-03-07 | 1,004700 | +0,02% |
| 2006-03-06 | 1,004500 | +0,01% |
| 2006-03-03 | 1,004400 | +0,01% |
| 2006-03-02 | 1,004300 | +0,01% |
| 2006-03-01 | 1,004200 | +0,02% |
| 2006-02-28 | 1,004000 | +0,04% |
| 2006-02-27 | 1,003600 | +0,01% |
| 2006-02-24 | 1,003500 | -0,03% |
| 2006-02-23 | 1,003800 | +0,01% |
| 2006-02-22 | 1,003700 | +0,01% |
| 2006-02-21 | 1,003600 | +0,04% |
| 2006-02-20 | 1,003200 | +0,03% |
| 2006-02-17 | 1,002900 | +0,01% |
| 2006-02-16 | 1,002800 | +0,01% |
| 2006-02-15 | 1,002700 | +0,02% |
| 2006-02-14 | 1,002500 | +0,04% |
| 2006-02-13 | 1,002100 | +0,01% |
| 2006-02-10 | 1,002000 | +0,00% |
| 2006-02-09 | 1,002000 | +0,04% |
| 2006-02-08 | 1,001600 | +0,05% |
| 2006-02-07 | 1,001100 | +0,07% |
| 2006-02-06 | 1,000400 | +0,02% |
| 2006-02-03 | 1,000200 | – |