Aktuális árfolyam
5,8657
2026-06-11
Eszközérték
1.917 M
Forint
Hozam (3 hónap)
+3,04%
Évesített hozam (CAGR)
+12,78%
Maximum ár
5,8657
Minimum ár
5,6775
Volatilitás
1,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 5,865735 | +0,04% |
| 2026-06-10 | 5,863535 | +0,00% |
| 2026-06-09 | 5,863329 | +0,18% |
| 2026-06-08 | 5,852702 | -0,06% |
| 2026-06-05 | 5,856355 | -0,05% |
| 2026-06-04 | 5,858994 | +0,02% |
| 2026-06-03 | 5,857589 | -0,06% |
| 2026-06-02 | 5,861174 | +0,05% |
| 2026-06-01 | 5,858258 | -0,07% |
| 2026-05-29 | 5,862376 | +0,14% |
| 2026-05-28 | 5,854088 | +0,02% |
| 2026-05-27 | 5,852908 | +0,10% |
| 2026-05-26 | 5,847240 | +0,23% |
| 2026-05-22 | 5,834006 | +0,04% |
| 2026-05-21 | 5,831890 | -0,01% |
| 2026-05-20 | 5,832254 | +0,03% |
| 2026-05-19 | 5,830521 | +0,05% |
| 2026-05-18 | 5,827634 | +0,02% |
| 2026-05-15 | 5,826403 | -0,22% |
| 2026-05-14 | 5,839099 | +0,22% |
| 2026-05-13 | 5,826086 | +0,24% |
| 2026-05-12 | 5,811852 | -0,12% |
| 2026-05-11 | 5,818785 | -0,02% |
| 2026-05-08 | 5,819881 | +0,16% |
| 2026-05-07 | 5,810621 | +0,13% |
| 2026-05-06 | 5,802890 | +0,20% |
| 2026-05-05 | 5,791371 | -0,02% |
| 2026-05-04 | 5,792468 | +0,04% |
| 2026-04-30 | 5,790135 | +0,01% |
| 2026-04-29 | 5,789315 | +0,03% |
| 2026-04-28 | 5,787720 | -0,04% |
| 2026-04-27 | 5,790112 | +0,09% |
| 2026-04-24 | 5,784627 | -0,06% |
| 2026-04-23 | 5,787890 | -0,04% |
| 2026-04-22 | 5,790310 | -0,03% |
| 2026-04-21 | 5,791870 | +0,01% |
| 2026-04-20 | 5,791073 | +0,09% |
| 2026-04-17 | 5,785818 | +0,17% |
| 2026-04-16 | 5,775847 | +0,06% |
| 2026-04-15 | 5,772488 | +0,04% |
| 2026-04-14 | 5,770031 | +0,20% |
| 2026-04-13 | 5,758594 | +0,45% |
| 2026-04-10 | 5,733043 | +0,13% |
| 2026-04-09 | 5,725525 | 0,00% |
| 2026-04-08 | 5,725716 | +0,40% |
| 2026-04-07 | 5,703087 | +0,10% |
| 2026-04-02 | 5,697304 | -0,04% |
| 2026-04-01 | 5,699741 | +0,21% |
| 2026-03-31 | 5,687830 | +0,08% |
| 2026-03-30 | 5,683397 | +0,05% |
| 2026-03-27 | 5,680561 | -0,07% |
| 2026-03-26 | 5,684577 | -0,03% |
| 2026-03-25 | 5,686343 | +0,13% |
| 2026-03-24 | 5,678741 | +0,02% |
| 2026-03-23 | 5,677534 | -0,04% |
| 2026-03-20 | 5,679607 | -0,08% |
| 2026-03-19 | 5,684122 | -0,10% |
| 2026-03-18 | 5,690042 | -0,01% |
| 2026-03-17 | 5,690435 | +0,03% |
| 2026-03-16 | 5,688962 | +0,03% |
| 2026-03-13 | 5,687526 | -0,09% |
| 2026-03-12 | 5,692475 | – |