Aktuális árfolyam
5,8657
2026-06-11
Eszközérték
1.917 M
Forint
Hozam (1 hónap)
+0,93%
Évesített hozam (CAGR)
+11,88%
Maximum ár
5,8657
Minimum ár
5,8119
Volatilitás
1,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 5,865735 | +0,04% |
| 2026-06-10 | 5,863535 | +0,00% |
| 2026-06-09 | 5,863329 | +0,18% |
| 2026-06-08 | 5,852702 | -0,06% |
| 2026-06-05 | 5,856355 | -0,05% |
| 2026-06-04 | 5,858994 | +0,02% |
| 2026-06-03 | 5,857589 | -0,06% |
| 2026-06-02 | 5,861174 | +0,05% |
| 2026-06-01 | 5,858258 | -0,07% |
| 2026-05-29 | 5,862376 | +0,14% |
| 2026-05-28 | 5,854088 | +0,02% |
| 2026-05-27 | 5,852908 | +0,10% |
| 2026-05-26 | 5,847240 | +0,23% |
| 2026-05-22 | 5,834006 | +0,04% |
| 2026-05-21 | 5,831890 | -0,01% |
| 2026-05-20 | 5,832254 | +0,03% |
| 2026-05-19 | 5,830521 | +0,05% |
| 2026-05-18 | 5,827634 | +0,02% |
| 2026-05-15 | 5,826403 | -0,22% |
| 2026-05-14 | 5,839099 | +0,22% |
| 2026-05-13 | 5,826086 | +0,24% |
| 2026-05-12 | 5,811852 | – |