Aktuális árfolyam
5,8724
2025-10-10
Eszközérték
27.622 M
Forint
Hozam (1 hónap)
+1,22%
Évesített hozam
+17,84%
Maximum ár
5,8733
Minimum ár
5,6595
Volatilitás
1,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 5,872400 | - |
| 2025-10-09 | 5,847400 | -0,43% |
| 2025-10-08 | 5,873300 | +0,44% |
| 2025-10-07 | 5,840600 | -0,56% |
| 2025-10-06 | 5,755100 | -1,46% |
| 2025-10-03 | 5,787400 | +0,56% |
| 2025-10-02 | 5,740000 | -0,82% |
| 2025-10-01 | 5,718000 | -0,38% |
| 2025-09-30 | 5,700000 | -0,31% |
| 2025-09-29 | 5,713800 | +0,24% |
| 2025-09-26 | 5,720000 | +0,11% |
| 2025-09-25 | 5,659500 | -1,06% |
| 2025-09-24 | 5,678200 | +0,33% |
| 2025-09-23 | 5,703200 | +0,44% |
| 2025-09-22 | 5,740200 | +0,65% |
| 2025-09-19 | 5,772000 | +0,55% |
| 2025-09-18 | 5,747300 | -0,43% |
| 2025-09-17 | 5,724800 | -0,39% |
| 2025-09-16 | 5,761800 | +0,65% |
| 2025-09-15 | 5,801500 | +0,69% |