Aktuális árfolyam
2,7177
2026-04-01
Eszközérték
35.807 M
Forint
Hozam (1 év)
+7,31%
Évesített hozam (CAGR)
+7,46%
Maximum ár
2,7415
Minimum ár
2,4751
Volatilitás
10,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,717663 | +0,52% |
| 2026-03-31 | 2,703736 | +0,43% |
| 2026-03-30 | 2,692083 | -0,04% |
| 2026-03-27 | 2,693035 | -0,27% |
| 2026-03-26 | 2,700396 | -0,04% |
| 2026-03-25 | 2,701342 | +0,44% |
| 2026-03-24 | 2,689614 | -0,07% |
| 2026-03-23 | 2,691466 | +0,49% |
| 2026-03-20 | 2,678404 | -0,49% |
| 2026-03-19 | 2,691495 | -0,48% |
| 2026-03-18 | 2,704465 | -0,13% |
| 2026-03-17 | 2,707943 | +0,37% |
| 2026-03-16 | 2,698069 | +0,22% |
| 2026-03-13 | 2,692165 | -0,19% |
| 2026-03-12 | 2,697211 | -0,47% |
| 2026-03-11 | 2,709983 | -0,18% |
| 2026-03-10 | 2,714916 | +0,82% |
| 2026-03-09 | 2,692842 | -0,08% |
| 2026-03-06 | 2,695097 | -0,70% |
| 2026-03-05 | 2,713993 | -0,22% |
| 2026-03-04 | 2,720000 | +0,75% |
| 2026-03-03 | 2,699869 | -1,01% |
| 2026-03-02 | 2,727384 | -0,24% |
| 2026-02-27 | 2,733815 | -0,21% |
| 2026-02-26 | 2,739634 | -0,07% |
| 2026-02-25 | 2,741491 | +0,33% |
| 2026-02-24 | 2,732388 | -0,07% |
| 2026-02-23 | 2,734250 | +0,15% |
| 2026-02-20 | 2,730202 | +0,10% |
| 2026-02-19 | 2,727575 | -0,01% |
| 2026-02-18 | 2,727895 | +0,38% |
| 2026-02-17 | 2,717529 | +0,02% |
| 2026-02-16 | 2,716949 | +0,09% |
| 2026-02-13 | 2,714504 | -0,34% |
| 2026-02-12 | 2,723656 | -0,28% |
| 2026-02-11 | 2,731407 | +0,06% |
| 2026-02-10 | 2,729666 | -0,15% |
| 2026-02-09 | 2,733756 | +0,40% |
| 2026-02-06 | 2,722933 | +0,52% |
| 2026-02-05 | 2,708720 | -0,62% |
| 2026-02-04 | 2,725721 | +0,01% |
| 2026-02-03 | 2,725583 | +0,42% |
| 2026-02-02 | 2,714312 | +0,30% |
| 2026-01-30 | 2,706194 | -0,04% |
| 2026-01-29 | 2,707360 | -0,16% |
| 2026-01-28 | 2,711634 | -0,09% |
| 2026-01-27 | 2,714199 | +0,27% |
| 2026-01-26 | 2,706811 | +0,22% |
| 2026-01-23 | 2,700941 | -0,29% |
| 2026-01-22 | 2,708837 | +0,60% |
| 2026-01-21 | 2,692680 | +0,27% |
| 2026-01-20 | 2,685534 | -0,13% |
| 2026-01-19 | 2,689092 | -0,01% |
| 2026-01-16 | 2,689352 | +0,00% |
| 2026-01-15 | 2,689318 | +0,11% |
| 2026-01-14 | 2,686321 | +0,04% |
| 2026-01-13 | 2,685173 | -0,02% |
| 2026-01-12 | 2,685774 | +0,22% |
| 2026-01-11 | 2,679935 | +0,00% |
| 2026-01-10 | 2,679935 | +0,00% |
| 2026-01-09 | 2,679935 | +0,19% |
| 2026-01-08 | 2,674786 | -0,04% |
| 2026-01-07 | 2,675856 | +0,08% |
| 2026-01-06 | 2,673796 | +0,11% |
| 2026-01-05 | 2,670829 | +0,37% |
| 2025-12-31 | 2,660922 | -0,07% |
| 2025-12-30 | 2,662699 | +0,12% |
| 2025-12-29 | 2,659417 | -0,36% |
| 2025-12-23 | 2,668960 | +0,15% |
| 2025-12-22 | 2,664900 | +0,42% |
| 2025-12-19 | 2,653749 | +0,20% |
| 2025-12-18 | 2,648534 | +1,06% |
| 2025-12-17 | 2,620810 | -0,53% |
| 2025-12-16 | 2,634882 | -0,40% |
| 2025-12-15 | 2,645540 | +0,78% |
| 2025-12-14 | 2,624985 | +0,00% |
| 2025-12-13 | 2,624985 | +0,00% |
| 2025-12-12 | 2,624985 | -1,07% |
| 2025-12-11 | 2,653262 | +0,29% |
| 2025-12-10 | 2,645479 | +1,19% |
| 2025-12-09 | 2,614339 | +0,32% |
| 2025-12-08 | 2,605961 | +0,16% |
| 2025-12-05 | 2,601802 | +0,15% |
| 2025-12-04 | 2,597937 | +0,55% |
| 2025-12-03 | 2,583617 | -0,03% |
| 2025-12-02 | 2,584490 | +0,35% |
| 2025-12-01 | 2,575492 | -0,89% |
| 2025-11-28 | 2,598535 | +0,63% |
| 2025-11-27 | 2,582327 | -0,10% |
| 2025-11-26 | 2,584816 | +0,80% |
| 2025-11-25 | 2,564233 | +0,64% |
| 2025-11-24 | 2,547909 | +0,60% |
| 2025-11-21 | 2,532722 | +0,35% |
| 2025-11-20 | 2,523844 | -1,07% |
| 2025-11-19 | 2,551257 | +0,19% |
| 2025-11-18 | 2,546482 | -0,81% |
| 2025-11-17 | 2,567204 | -1,49% |
| 2025-11-14 | 2,606005 | -0,52% |
| 2025-11-13 | 2,619554 | -2,51% |
| 2025-11-12 | 2,686977 | +0,44% |
| 2025-11-11 | 2,675241 | +0,79% |
| 2025-11-10 | 2,654216 | +0,52% |
| 2025-11-07 | 2,640496 | -0,12% |
| 2025-11-06 | 2,643572 | -1,62% |
| 2025-11-05 | 2,687162 | +0,18% |
| 2025-11-04 | 2,682430 | -0,73% |
| 2025-11-03 | 2,702259 | +0,11% |
| 2025-10-31 | 2,699362 | +0,53% |
| 2025-10-30 | 2,685165 | -0,61% |
| 2025-10-29 | 2,701755 | +0,14% |
| 2025-10-28 | 2,697887 | -0,32% |
| 2025-10-27 | 2,706635 | +2,47% |
| 2025-10-22 | 2,641291 | -0,37% |
| 2025-10-21 | 2,651130 | +0,24% |
| 2025-10-20 | 2,644682 | +1,38% |
| 2025-10-19 | 2,608747 | +0,00% |
| 2025-10-18 | 2,608747 | +0,00% |
| 2025-10-17 | 2,608747 | -0,34% |
| 2025-10-16 | 2,617583 | -0,96% |
| 2025-10-15 | 2,643085 | -0,58% |
| 2025-10-14 | 2,658397 | +0,12% |
| 2025-10-13 | 2,655249 | +1,48% |
| 2025-10-10 | 2,616629 | -3,03% |
| 2025-10-09 | 2,698418 | -1,00% |
| 2025-10-08 | 2,725553 | +1,64% |
| 2025-10-07 | 2,681586 | -0,06% |
| 2025-10-06 | 2,683287 | +0,92% |
| 2025-10-03 | 2,658817 | -0,27% |
| 2025-10-02 | 2,665915 | +0,59% |
| 2025-10-01 | 2,650320 | -0,48% |
| 2025-09-30 | 2,663080 | +0,18% |
| 2025-09-29 | 2,658346 | +0,07% |
| 2025-09-26 | 2,656473 | +0,98% |
| 2025-09-25 | 2,630804 | -0,09% |
| 2025-09-24 | 2,633044 | -0,13% |
| 2025-09-23 | 2,636528 | -0,66% |
| 2025-09-22 | 2,654119 | +0,22% |
| 2025-09-19 | 2,648396 | +0,93% |
| 2025-09-18 | 2,623936 | +0,78% |
| 2025-09-17 | 2,603540 | -0,57% |
| 2025-09-16 | 2,618435 | -0,41% |
| 2025-09-15 | 2,629232 | +0,16% |
| 2025-09-12 | 2,625058 | -0,76% |
| 2025-09-11 | 2,645055 | +0,61% |
| 2025-09-10 | 2,628901 | +0,80% |
| 2025-09-09 | 2,607961 | +0,34% |
| 2025-09-08 | 2,599019 | -0,03% |
| 2025-09-05 | 2,599894 | -0,47% |
| 2025-09-04 | 2,612273 | +0,55% |
| 2025-09-03 | 2,597876 | -0,33% |
| 2025-09-02 | 2,606467 | +0,25% |
| 2025-09-01 | 2,600060 | -0,65% |
| 2025-08-29 | 2,617113 | -1,10% |
| 2025-08-28 | 2,646207 | +0,46% |
| 2025-08-27 | 2,634186 | -0,10% |
| 2025-08-26 | 2,636732 | +0,76% |
| 2025-08-25 | 2,616820 | -0,41% |
| 2025-08-22 | 2,627534 | +1,54% |
| 2025-08-21 | 2,587593 | +0,04% |
| 2025-08-19 | 2,586511 | -1,42% |
| 2025-08-18 | 2,623749 | +0,23% |
| 2025-08-15 | 2,617640 | -0,46% |
| 2025-08-14 | 2,629736 | +0,27% |
| 2025-08-13 | 2,622669 | -0,72% |
| 2025-08-12 | 2,641657 | +1,26% |
| 2025-08-11 | 2,608894 | -0,40% |
| 2025-08-08 | 2,619252 | +0,29% |
| 2025-08-07 | 2,611633 | -0,53% |
| 2025-08-06 | 2,625424 | +0,42% |
| 2025-08-05 | 2,614386 | +0,27% |
| 2025-08-04 | 2,607264 | -0,05% |
| 2025-08-01 | 2,608471 | -1,44% |
| 2025-07-31 | 2,646641 | +0,30% |
| 2025-07-30 | 2,638784 | +0,36% |
| 2025-07-29 | 2,629387 | +1,01% |
| 2025-07-28 | 2,603146 | +0,68% |
| 2025-07-25 | 2,585455 | -0,19% |
| 2025-07-24 | 2,590412 | -0,17% |
| 2025-07-23 | 2,594744 | +0,48% |
| 2025-07-22 | 2,582369 | -0,76% |
| 2025-07-21 | 2,602272 | +0,04% |
| 2025-07-18 | 2,601327 | -0,28% |
| 2025-07-17 | 2,608663 | +1,08% |
| 2025-07-16 | 2,580760 | +0,34% |
| 2025-07-15 | 2,571967 | -0,31% |
| 2025-07-14 | 2,579964 | +0,58% |
| 2025-07-11 | 2,564962 | -0,22% |
| 2025-07-10 | 2,570720 | -0,73% |
| 2025-07-09 | 2,589589 | +1,30% |
| 2025-07-08 | 2,556256 | -0,37% |
| 2025-07-07 | 2,565787 | +0,34% |
| 2025-07-04 | 2,557051 | -0,27% |
| 2025-07-03 | 2,564002 | +1,35% |
| 2025-07-02 | 2,529878 | +0,81% |
| 2025-07-01 | 2,509445 | -2,01% |
| 2025-06-30 | 2,560969 | +0,76% |
| 2025-06-27 | 2,541612 | -0,05% |
| 2025-06-26 | 2,542963 | +0,20% |
| 2025-06-25 | 2,537969 | -0,51% |
| 2025-06-24 | 2,551021 | -0,57% |
| 2025-06-23 | 2,565772 | +1,08% |
| 2025-06-20 | 2,538409 | -0,51% |
| 2025-06-19 | 2,551475 | -0,22% |
| 2025-06-18 | 2,557047 | +0,59% |
| 2025-06-17 | 2,541927 | -0,16% |
| 2025-06-16 | 2,545936 | -0,05% |
| 2025-06-13 | 2,547084 | -0,20% |
| 2025-06-12 | 2,552102 | -0,23% |
| 2025-06-11 | 2,557883 | -0,23% |
| 2025-06-10 | 2,563716 | -1,28% |
| 2025-06-06 | 2,597028 | +0,56% |
| 2025-06-05 | 2,582475 | -0,26% |
| 2025-06-04 | 2,589120 | +0,10% |
| 2025-06-03 | 2,586615 | +0,66% |
| 2025-06-02 | 2,569605 | -0,21% |
| 2025-05-30 | 2,575057 | -0,01% |
| 2025-05-29 | 2,575411 | +0,38% |
| 2025-05-28 | 2,565721 | -0,58% |
| 2025-05-27 | 2,580719 | +1,80% |
| 2025-05-26 | 2,535103 | +0,09% |
| 2025-05-23 | 2,532752 | -0,73% |
| 2025-05-22 | 2,551399 | +0,30% |
| 2025-05-21 | 2,543770 | -1,25% |
| 2025-05-20 | 2,576046 | -0,10% |
| 2025-05-19 | 2,578535 | -0,03% |
| 2025-05-16 | 2,579223 | +0,44% |
| 2025-05-15 | 2,567842 | +0,39% |
| 2025-05-14 | 2,557823 | -0,62% |
| 2025-05-13 | 2,573792 | +0,83% |
| 2025-05-12 | 2,552491 | +1,57% |
| 2025-05-09 | 2,513012 | -0,20% |
| 2025-05-08 | 2,518062 | +0,73% |
| 2025-05-07 | 2,499738 | -0,28% |
| 2025-05-06 | 2,506779 | +0,00% |
| 2025-05-05 | 2,506735 | +0,99% |
| 2025-04-30 | 2,482039 | +0,28% |
| 2025-04-29 | 2,475120 | -0,38% |
| 2025-04-28 | 2,484546 | -0,26% |
| 2025-04-25 | 2,491000 | +0,23% |
| 2025-04-24 | 2,485313 | -0,06% |
| 2025-04-23 | 2,486927 | -0,02% |
| 2025-04-22 | 2,487440 | -0,04% |
| 2025-04-17 | 2,488333 | -0,22% |
| 2025-04-16 | 2,493703 | -0,38% |
| 2025-04-15 | 2,503319 | +0,01% |
| 2025-04-14 | 2,502950 | +0,14% |
| 2025-04-11 | 2,499483 | -0,60% |
| 2025-04-10 | 2,514615 | -0,91% |
| 2025-04-09 | 2,537826 | +0,21% |
| 2025-04-08 | 2,532591 | – |