Aktuális árfolyam
2,7177
2026-04-01
Eszközérték
35.807 M
Forint
Hozam (1 év)
+31,16%
Évesített hozam (CAGR)
+9,62%
Maximum ár
2,7415
Minimum ár
2,0720
Volatilitás
7,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,717663 | +0,52% |
| 2026-03-31 | 2,703736 | +0,43% |
| 2026-03-30 | 2,692083 | -0,04% |
| 2026-03-27 | 2,693035 | -0,27% |
| 2026-03-26 | 2,700396 | -0,04% |
| 2026-03-25 | 2,701342 | +0,44% |
| 2026-03-24 | 2,689614 | -0,07% |
| 2026-03-23 | 2,691466 | +0,49% |
| 2026-03-20 | 2,678404 | -0,49% |
| 2026-03-19 | 2,691495 | -0,48% |
| 2026-03-18 | 2,704465 | -0,13% |
| 2026-03-17 | 2,707943 | +0,37% |
| 2026-03-16 | 2,698069 | +0,22% |
| 2026-03-13 | 2,692165 | -0,19% |
| 2026-03-12 | 2,697211 | -0,47% |
| 2026-03-11 | 2,709983 | -0,18% |
| 2026-03-10 | 2,714916 | +0,82% |
| 2026-03-09 | 2,692842 | -0,08% |
| 2026-03-06 | 2,695097 | -0,70% |
| 2026-03-05 | 2,713993 | -0,22% |
| 2026-03-04 | 2,720000 | +0,75% |
| 2026-03-03 | 2,699869 | -1,01% |
| 2026-03-02 | 2,727384 | -0,24% |
| 2026-02-27 | 2,733815 | -0,21% |
| 2026-02-26 | 2,739634 | -0,07% |
| 2026-02-25 | 2,741491 | +0,33% |
| 2026-02-24 | 2,732388 | -0,07% |
| 2026-02-23 | 2,734250 | +0,15% |
| 2026-02-20 | 2,730202 | +0,10% |
| 2026-02-19 | 2,727575 | -0,01% |
| 2026-02-18 | 2,727895 | +0,38% |
| 2026-02-17 | 2,717529 | +0,02% |
| 2026-02-16 | 2,716949 | +0,09% |
| 2026-02-13 | 2,714504 | -0,34% |
| 2026-02-12 | 2,723656 | -0,28% |
| 2026-02-11 | 2,731407 | +0,06% |
| 2026-02-10 | 2,729666 | -0,15% |
| 2026-02-09 | 2,733756 | +0,40% |
| 2026-02-06 | 2,722933 | +0,52% |
| 2026-02-05 | 2,708720 | -0,62% |
| 2026-02-04 | 2,725721 | +0,01% |
| 2026-02-03 | 2,725583 | +0,42% |
| 2026-02-02 | 2,714312 | +0,30% |
| 2026-01-30 | 2,706194 | -0,04% |
| 2026-01-29 | 2,707360 | -0,16% |
| 2026-01-28 | 2,711634 | -0,09% |
| 2026-01-27 | 2,714199 | +0,27% |
| 2026-01-26 | 2,706811 | +0,22% |
| 2026-01-23 | 2,700941 | -0,29% |
| 2026-01-22 | 2,708837 | +0,60% |
| 2026-01-21 | 2,692680 | +0,27% |
| 2026-01-20 | 2,685534 | -0,13% |
| 2026-01-19 | 2,689092 | -0,01% |
| 2026-01-16 | 2,689352 | +0,00% |
| 2026-01-15 | 2,689318 | +0,11% |
| 2026-01-14 | 2,686321 | +0,04% |
| 2026-01-13 | 2,685173 | -0,02% |
| 2026-01-12 | 2,685774 | +0,22% |
| 2026-01-11 | 2,679935 | +0,00% |
| 2026-01-10 | 2,679935 | +0,00% |
| 2026-01-09 | 2,679935 | +0,19% |
| 2026-01-08 | 2,674786 | -0,04% |
| 2026-01-07 | 2,675856 | +0,08% |
| 2026-01-06 | 2,673796 | +0,11% |
| 2026-01-05 | 2,670829 | +0,37% |
| 2025-12-31 | 2,660922 | -0,07% |
| 2025-12-30 | 2,662699 | +0,12% |
| 2025-12-29 | 2,659417 | -0,36% |
| 2025-12-23 | 2,668960 | +0,15% |
| 2025-12-22 | 2,664900 | +0,42% |
| 2025-12-19 | 2,653749 | +0,20% |
| 2025-12-18 | 2,648534 | +1,06% |
| 2025-12-17 | 2,620810 | -0,53% |
| 2025-12-16 | 2,634882 | -0,40% |
| 2025-12-15 | 2,645540 | +0,78% |
| 2025-12-14 | 2,624985 | +0,00% |
| 2025-12-13 | 2,624985 | +0,00% |
| 2025-12-12 | 2,624985 | -1,07% |
| 2025-12-11 | 2,653262 | +0,29% |
| 2025-12-10 | 2,645479 | +1,19% |
| 2025-12-09 | 2,614339 | +0,32% |
| 2025-12-08 | 2,605961 | +0,16% |
| 2025-12-05 | 2,601802 | +0,15% |
| 2025-12-04 | 2,597937 | +0,55% |
| 2025-12-03 | 2,583617 | -0,03% |
| 2025-12-02 | 2,584490 | +0,35% |
| 2025-12-01 | 2,575492 | -0,89% |
| 2025-11-28 | 2,598535 | +0,63% |
| 2025-11-27 | 2,582327 | -0,10% |
| 2025-11-26 | 2,584816 | +0,80% |
| 2025-11-25 | 2,564233 | +0,64% |
| 2025-11-24 | 2,547909 | +0,60% |
| 2025-11-21 | 2,532722 | +0,35% |
| 2025-11-20 | 2,523844 | -1,07% |
| 2025-11-19 | 2,551257 | +0,19% |
| 2025-11-18 | 2,546482 | -0,81% |
| 2025-11-17 | 2,567204 | -1,49% |
| 2025-11-14 | 2,606005 | -0,52% |
| 2025-11-13 | 2,619554 | -2,51% |
| 2025-11-12 | 2,686977 | +0,44% |
| 2025-11-11 | 2,675241 | +0,79% |
| 2025-11-10 | 2,654216 | +0,52% |
| 2025-11-07 | 2,640496 | -0,12% |
| 2025-11-06 | 2,643572 | -1,62% |
| 2025-11-05 | 2,687162 | +0,18% |
| 2025-11-04 | 2,682430 | -0,73% |
| 2025-11-03 | 2,702259 | +0,11% |
| 2025-10-31 | 2,699362 | +0,53% |
| 2025-10-30 | 2,685165 | -0,61% |
| 2025-10-29 | 2,701755 | +0,14% |
| 2025-10-28 | 2,697887 | -0,32% |
| 2025-10-27 | 2,706635 | +2,47% |
| 2025-10-22 | 2,641291 | -0,37% |
| 2025-10-21 | 2,651130 | +0,24% |
| 2025-10-20 | 2,644682 | +1,38% |
| 2025-10-19 | 2,608747 | +0,00% |
| 2025-10-18 | 2,608747 | +0,00% |
| 2025-10-17 | 2,608747 | -0,34% |
| 2025-10-16 | 2,617583 | -0,96% |
| 2025-10-15 | 2,643085 | -0,58% |
| 2025-10-14 | 2,658397 | +0,12% |
| 2025-10-13 | 2,655249 | +1,48% |
| 2025-10-10 | 2,616629 | -3,03% |
| 2025-10-09 | 2,698418 | -1,00% |
| 2025-10-08 | 2,725553 | +1,64% |
| 2025-10-07 | 2,681586 | -0,06% |
| 2025-10-06 | 2,683287 | +0,92% |
| 2025-10-03 | 2,658817 | -0,27% |
| 2025-10-02 | 2,665915 | +0,59% |
| 2025-10-01 | 2,650320 | -0,48% |
| 2025-09-30 | 2,663080 | +0,18% |
| 2025-09-29 | 2,658346 | +0,07% |
| 2025-09-26 | 2,656473 | +0,98% |
| 2025-09-25 | 2,630804 | -0,09% |
| 2025-09-24 | 2,633044 | -0,13% |
| 2025-09-23 | 2,636528 | -0,66% |
| 2025-09-22 | 2,654119 | +0,22% |
| 2025-09-19 | 2,648396 | +0,93% |
| 2025-09-18 | 2,623936 | +0,78% |
| 2025-09-17 | 2,603540 | -0,57% |
| 2025-09-16 | 2,618435 | -0,41% |
| 2025-09-15 | 2,629232 | +0,16% |
| 2025-09-12 | 2,625058 | -0,76% |
| 2025-09-11 | 2,645055 | +0,61% |
| 2025-09-10 | 2,628901 | +0,80% |
| 2025-09-09 | 2,607961 | +0,34% |
| 2025-09-08 | 2,599019 | -0,03% |
| 2025-09-05 | 2,599894 | -0,47% |
| 2025-09-04 | 2,612273 | +0,55% |
| 2025-09-03 | 2,597876 | -0,33% |
| 2025-09-02 | 2,606467 | +0,25% |
| 2025-09-01 | 2,600060 | -0,65% |
| 2025-08-29 | 2,617113 | -1,10% |
| 2025-08-28 | 2,646207 | +0,46% |
| 2025-08-27 | 2,634186 | -0,10% |
| 2025-08-26 | 2,636732 | +0,76% |
| 2025-08-25 | 2,616820 | -0,41% |
| 2025-08-22 | 2,627534 | +1,54% |
| 2025-08-21 | 2,587593 | +0,04% |
| 2025-08-19 | 2,586511 | -1,42% |
| 2025-08-18 | 2,623749 | +0,23% |
| 2025-08-15 | 2,617640 | -0,46% |
| 2025-08-14 | 2,629736 | +0,27% |
| 2025-08-13 | 2,622669 | -0,72% |
| 2025-08-12 | 2,641657 | +1,26% |
| 2025-08-11 | 2,608894 | -0,40% |
| 2025-08-08 | 2,619252 | +0,29% |
| 2025-08-07 | 2,611633 | -0,53% |
| 2025-08-06 | 2,625424 | +0,42% |
| 2025-08-05 | 2,614386 | +0,27% |
| 2025-08-04 | 2,607264 | -0,05% |
| 2025-08-01 | 2,608471 | -1,44% |
| 2025-07-31 | 2,646641 | +0,30% |
| 2025-07-30 | 2,638784 | +0,36% |
| 2025-07-29 | 2,629387 | +1,01% |
| 2025-07-28 | 2,603146 | +0,68% |
| 2025-07-25 | 2,585455 | -0,19% |
| 2025-07-24 | 2,590412 | -0,17% |
| 2025-07-23 | 2,594744 | +0,48% |
| 2025-07-22 | 2,582369 | -0,76% |
| 2025-07-21 | 2,602272 | +0,04% |
| 2025-07-18 | 2,601327 | -0,28% |
| 2025-07-17 | 2,608663 | +1,08% |
| 2025-07-16 | 2,580760 | +0,34% |
| 2025-07-15 | 2,571967 | -0,31% |
| 2025-07-14 | 2,579964 | +0,58% |
| 2025-07-11 | 2,564962 | -0,22% |
| 2025-07-10 | 2,570720 | -0,73% |
| 2025-07-09 | 2,589589 | +1,30% |
| 2025-07-08 | 2,556256 | -0,37% |
| 2025-07-07 | 2,565787 | +0,34% |
| 2025-07-04 | 2,557051 | -0,27% |
| 2025-07-03 | 2,564002 | +1,35% |
| 2025-07-02 | 2,529878 | +0,81% |
| 2025-07-01 | 2,509445 | -2,01% |
| 2025-06-30 | 2,560969 | +0,76% |
| 2025-06-27 | 2,541612 | -0,05% |
| 2025-06-26 | 2,542963 | +0,20% |
| 2025-06-25 | 2,537969 | -0,51% |
| 2025-06-24 | 2,551021 | -0,57% |
| 2025-06-23 | 2,565772 | +1,08% |
| 2025-06-20 | 2,538409 | -0,51% |
| 2025-06-19 | 2,551475 | -0,22% |
| 2025-06-18 | 2,557047 | +0,59% |
| 2025-06-17 | 2,541927 | -0,16% |
| 2025-06-16 | 2,545936 | -0,05% |
| 2025-06-13 | 2,547084 | -0,20% |
| 2025-06-12 | 2,552102 | -0,23% |
| 2025-06-11 | 2,557883 | -0,23% |
| 2025-06-10 | 2,563716 | -1,28% |
| 2025-06-06 | 2,597028 | +0,56% |
| 2025-06-05 | 2,582475 | -0,26% |
| 2025-06-04 | 2,589120 | +0,10% |
| 2025-06-03 | 2,586615 | +0,66% |
| 2025-06-02 | 2,569605 | -0,21% |
| 2025-05-30 | 2,575057 | -0,01% |
| 2025-05-29 | 2,575411 | +0,38% |
| 2025-05-28 | 2,565721 | -0,58% |
| 2025-05-27 | 2,580719 | +1,80% |
| 2025-05-26 | 2,535103 | +0,09% |
| 2025-05-23 | 2,532752 | -0,73% |
| 2025-05-22 | 2,551399 | +0,30% |
| 2025-05-21 | 2,543770 | -1,25% |
| 2025-05-20 | 2,576046 | -0,10% |
| 2025-05-19 | 2,578535 | -0,03% |
| 2025-05-16 | 2,579223 | +0,44% |
| 2025-05-15 | 2,567842 | +0,39% |
| 2025-05-14 | 2,557823 | -0,62% |
| 2025-05-13 | 2,573792 | +0,83% |
| 2025-05-12 | 2,552491 | +1,57% |
| 2025-05-09 | 2,513012 | -0,20% |
| 2025-05-08 | 2,518062 | +0,73% |
| 2025-05-07 | 2,499738 | -0,28% |
| 2025-05-06 | 2,506779 | +0,00% |
| 2025-05-05 | 2,506735 | +0,99% |
| 2025-04-30 | 2,482039 | +0,28% |
| 2025-04-29 | 2,475120 | -0,38% |
| 2025-04-28 | 2,484546 | -0,26% |
| 2025-04-25 | 2,491000 | +0,23% |
| 2025-04-24 | 2,485313 | -0,06% |
| 2025-04-23 | 2,486927 | -0,02% |
| 2025-04-22 | 2,487440 | -0,04% |
| 2025-04-17 | 2,488333 | -0,22% |
| 2025-04-16 | 2,493703 | -0,38% |
| 2025-04-15 | 2,503319 | +0,01% |
| 2025-04-14 | 2,502950 | +0,14% |
| 2025-04-11 | 2,499483 | -0,60% |
| 2025-04-10 | 2,514615 | -0,91% |
| 2025-04-09 | 2,537826 | +0,21% |
| 2025-04-08 | 2,532591 | +0,35% |
| 2025-04-07 | 2,523724 | +1,12% |
| 2025-04-04 | 2,495658 | +0,15% |
| 2025-04-03 | 2,491999 | -1,34% |
| 2025-04-02 | 2,525928 | -0,35% |
| 2025-04-01 | 2,534799 | +0,39% |
| 2025-03-31 | 2,524848 | -0,32% |
| 2025-03-28 | 2,532930 | +0,04% |
| 2025-03-27 | 2,531954 | +0,19% |
| 2025-03-26 | 2,527267 | -0,22% |
| 2025-03-25 | 2,532803 | +0,49% |
| 2025-03-24 | 2,520444 | -0,26% |
| 2025-03-21 | 2,527050 | -0,10% |
| 2025-03-20 | 2,529706 | -0,16% |
| 2025-03-19 | 2,533831 | +0,88% |
| 2025-03-18 | 2,511641 | -0,69% |
| 2025-03-17 | 2,529122 | +0,16% |
| 2025-03-14 | 2,524988 | +0,89% |
| 2025-03-13 | 2,502698 | -0,15% |
| 2025-03-12 | 2,506337 | +0,42% |
| 2025-03-11 | 2,495884 | +0,19% |
| 2025-03-10 | 2,491220 | -1,14% |
| 2025-03-07 | 2,519933 | -1,28% |
| 2025-03-06 | 2,552602 | -0,53% |
| 2025-03-05 | 2,566118 | +0,58% |
| 2025-03-04 | 2,551428 | -2,72% |
| 2025-03-03 | 2,622752 | +0,94% |
| 2025-02-28 | 2,598244 | +1,00% |
| 2025-02-27 | 2,572638 | +0,11% |
| 2025-02-26 | 2,569847 | +0,93% |
| 2025-02-25 | 2,546065 | -0,97% |
| 2025-02-24 | 2,570876 | -1,10% |
| 2025-02-21 | 2,599502 | -0,50% |
| 2025-02-20 | 2,612503 | -0,81% |
| 2025-02-19 | 2,633780 | -0,77% |
| 2025-02-18 | 2,654186 | +0,21% |
| 2025-02-17 | 2,648614 | +1,01% |
| 2025-02-14 | 2,622044 | +0,14% |
| 2025-02-13 | 2,618411 | +0,47% |
| 2025-02-12 | 2,606181 | -0,15% |
| 2025-02-11 | 2,610152 | -0,62% |
| 2025-02-10 | 2,626483 | +0,97% |
| 2025-02-07 | 2,601239 | -0,76% |
| 2025-02-06 | 2,621032 | +1,06% |
| 2025-02-05 | 2,593448 | -0,06% |
| 2025-02-04 | 2,595001 | -0,43% |
| 2025-02-03 | 2,606223 | +0,74% |
| 2025-01-31 | 2,587031 | -0,12% |
| 2025-01-30 | 2,590253 | +0,56% |
| 2025-01-29 | 2,575770 | +0,22% |
| 2025-01-28 | 2,570090 | +0,70% |
| 2025-01-27 | 2,552326 | -2,43% |
| 2025-01-24 | 2,615946 | -1,17% |
| 2025-01-23 | 2,646863 | +0,47% |
| 2025-01-22 | 2,634540 | -0,07% |
| 2025-01-21 | 2,636472 | +0,25% |
| 2025-01-20 | 2,629876 | -0,03% |
| 2025-01-17 | 2,630751 | +0,21% |
| 2025-01-16 | 2,625144 | +0,20% |
| 2025-01-15 | 2,619968 | -0,22% |
| 2025-01-14 | 2,625759 | -0,38% |
| 2025-01-13 | 2,635696 | +0,37% |
| 2025-01-10 | 2,625923 | -0,54% |
| 2025-01-09 | 2,640067 | -0,07% |
| 2025-01-08 | 2,641900 | +0,13% |
| 2025-01-07 | 2,638389 | -0,55% |
| 2025-01-06 | 2,652988 | +0,10% |
| 2025-01-03 | 2,650363 | +0,13% |
| 2025-01-02 | 2,647032 | +0,10% |
| 2024-12-31 | 2,644443 | -0,01% |
| 2024-12-30 | 2,644831 | -0,05% |
| 2024-12-23 | 2,646075 | +0,09% |
| 2024-12-20 | 2,643739 | -0,17% |
| 2024-12-19 | 2,648200 | +0,02% |
| 2024-12-18 | 2,647695 | +0,68% |
| 2024-12-17 | 2,629728 | -0,09% |
| 2024-12-16 | 2,632210 | +0,02% |
| 2024-12-13 | 2,631594 | -0,22% |
| 2024-12-12 | 2,637423 | -0,04% |
| 2024-12-11 | 2,638587 | +0,17% |
| 2024-12-10 | 2,634209 | -0,17% |
| 2024-12-09 | 2,638822 | -1,48% |
| 2024-12-06 | 2,678386 | +0,12% |
| 2024-12-05 | 2,675231 | -0,10% |
| 2024-12-04 | 2,678039 | +0,44% |
| 2024-12-03 | 2,666361 | +0,10% |
| 2024-12-02 | 2,663727 | -0,37% |
| 2024-11-29 | 2,673648 | +0,14% |
| 2024-11-28 | 2,669907 | +0,04% |
| 2024-11-27 | 2,668710 | -0,30% |
| 2024-11-26 | 2,676803 | +0,31% |
| 2024-11-25 | 2,668648 | -0,10% |
| 2024-11-22 | 2,671252 | +0,48% |
| 2024-11-21 | 2,658527 | +0,35% |
| 2024-11-20 | 2,649253 | +0,27% |
| 2024-11-19 | 2,642042 | +0,21% |
| 2024-11-18 | 2,636412 | +0,08% |
| 2024-11-15 | 2,634199 | -0,62% |
| 2024-11-14 | 2,650766 | -0,34% |
| 2024-11-13 | 2,659711 | +0,41% |
| 2024-11-12 | 2,648772 | -0,45% |
| 2024-11-11 | 2,660864 | +0,59% |
| 2024-11-08 | 2,645282 | +0,45% |
| 2024-11-07 | 2,633544 | +0,43% |
| 2024-11-06 | 2,622177 | +0,52% |
| 2024-11-05 | 2,608664 | +0,71% |
| 2024-11-04 | 2,590378 | -0,11% |
| 2024-10-31 | 2,593283 | +0,02% |
| 2024-10-30 | 2,592837 | +0,02% |
| 2024-10-29 | 2,592392 | +0,30% |
| 2024-10-28 | 2,584615 | -0,30% |
| 2024-10-25 | 2,592455 | +0,09% |
| 2024-10-24 | 2,590134 | +0,06% |
| 2024-10-22 | 2,588492 | -0,03% |
| 2024-10-21 | 2,589195 | +0,13% |
| 2024-10-18 | 2,585895 | -0,11% |
| 2024-10-17 | 2,588780 | +0,24% |
| 2024-10-16 | 2,582592 | +0,38% |
| 2024-10-15 | 2,572691 | +0,02% |
| 2024-10-14 | 2,572181 | +0,41% |
| 2024-10-11 | 2,561593 | +0,53% |
| 2024-10-10 | 2,547969 | -0,11% |
| 2024-10-09 | 2,550880 | +0,36% |
| 2024-10-08 | 2,541683 | +0,25% |
| 2024-10-07 | 2,535270 | -0,04% |
| 2024-10-04 | 2,536223 | +0,57% |
| 2024-10-03 | 2,521832 | +0,11% |
| 2024-10-02 | 2,519168 | +0,25% |
| 2024-10-01 | 2,512943 | +0,03% |
| 2024-09-30 | 2,512190 | +0,03% |
| 2024-09-27 | 2,511372 | +0,02% |
| 2024-09-26 | 2,510799 | +0,22% |
| 2024-09-25 | 2,505322 | -0,13% |
| 2024-09-24 | 2,508473 | +0,09% |
| 2024-09-23 | 2,506321 | +0,52% |
| 2024-09-20 | 2,493339 | -0,01% |
| 2024-09-19 | 2,493475 | +0,22% |
| 2024-09-18 | 2,488003 | -0,22% |
| 2024-09-17 | 2,493438 | -0,13% |
| 2024-09-16 | 2,496739 | -0,22% |
| 2024-09-13 | 2,502173 | -0,01% |
| 2024-09-12 | 2,502411 | +0,39% |
| 2024-09-11 | 2,492695 | +0,04% |
| 2024-09-10 | 2,491805 | +0,43% |
| 2024-09-09 | 2,481049 | +0,55% |
| 2024-09-06 | 2,467595 | -0,23% |
| 2024-09-05 | 2,473341 | -0,43% |
| 2024-09-04 | 2,484115 | +0,12% |
| 2024-09-03 | 2,481191 | -0,41% |
| 2024-09-02 | 2,491295 | +0,02% |
| 2024-08-30 | 2,490813 | +0,20% |
| 2024-08-29 | 2,485945 | +0,36% |
| 2024-08-28 | 2,476938 | +0,01% |
| 2024-08-27 | 2,476774 | +0,24% |
| 2024-08-26 | 2,470876 | +0,03% |
| 2024-08-23 | 2,470116 | +0,25% |
| 2024-08-22 | 2,464066 | +0,12% |
| 2024-08-21 | 2,461065 | -0,17% |
| 2024-08-16 | 2,465337 | +0,13% |
| 2024-08-15 | 2,462259 | +0,07% |
| 2024-08-14 | 2,460522 | -0,16% |
| 2024-08-13 | 2,464389 | -0,05% |
| 2024-08-12 | 2,465577 | -0,02% |
| 2024-08-09 | 2,466080 | -0,06% |
| 2024-08-08 | 2,467656 | -0,16% |
| 2024-08-07 | 2,471596 | +0,15% |
| 2024-08-06 | 2,467940 | -0,08% |
| 2024-08-05 | 2,469910 | -0,82% |
| 2024-08-02 | 2,490431 | -0,57% |
| 2024-08-01 | 2,504799 | -0,14% |
| 2024-07-31 | 2,508243 | +0,30% |
| 2024-07-30 | 2,500798 | +0,27% |
| 2024-07-29 | 2,494007 | +0,04% |
| 2024-07-26 | 2,493059 | +0,07% |
| 2024-07-25 | 2,491303 | +0,11% |
| 2024-07-24 | 2,488623 | -0,26% |
| 2024-07-23 | 2,495184 | +0,17% |
| 2024-07-22 | 2,491023 | +0,18% |
| 2024-07-19 | 2,486536 | +0,24% |
| 2024-07-18 | 2,480515 | -0,15% |
| 2024-07-17 | 2,484305 | -0,89% |
| 2024-07-16 | 2,506507 | +0,09% |
| 2024-07-15 | 2,504186 | -0,12% |
| 2024-07-12 | 2,507298 | +0,11% |
| 2024-07-11 | 2,504667 | -0,38% |
| 2024-07-10 | 2,514146 | -0,03% |
| 2024-07-09 | 2,514899 | +0,20% |
| 2024-07-08 | 2,509996 | +0,22% |
| 2024-07-05 | 2,504396 | +0,16% |
| 2024-07-04 | 2,500503 | -0,23% |
| 2024-07-03 | 2,506249 | -0,23% |
| 2024-07-02 | 2,511903 | +0,26% |
| 2024-07-01 | 2,505392 | -0,39% |
| 2024-06-28 | 2,515272 | -0,47% |
| 2024-06-27 | 2,527118 | +0,03% |
| 2024-06-26 | 2,526236 | -0,07% |
| 2024-06-25 | 2,527893 | +0,06% |
| 2024-06-24 | 2,526412 | -0,03% |
| 2024-06-21 | 2,527138 | +0,03% |
| 2024-06-20 | 2,526275 | +0,17% |
| 2024-06-19 | 2,522099 | -0,05% |
| 2024-06-18 | 2,523419 | +0,30% |
| 2024-06-17 | 2,515835 | +0,03% |
| 2024-06-14 | 2,515005 | +0,12% |
| 2024-06-13 | 2,512069 | -0,39% |
| 2024-06-12 | 2,522030 | +0,50% |
| 2024-06-11 | 2,509379 | -0,27% |
| 2024-06-10 | 2,516223 | +0,65% |
| 2024-06-07 | 2,500036 | -0,28% |
| 2024-06-06 | 2,507033 | +0,19% |
| 2024-06-05 | 2,502363 | +0,51% |
| 2024-06-04 | 2,489639 | -0,40% |
| 2024-06-03 | 2,499693 | +0,18% |
| 2024-05-31 | 2,495175 | +0,03% |
| 2024-05-30 | 2,494442 | +0,19% |
| 2024-05-29 | 2,489624 | -0,39% |
| 2024-05-28 | 2,499347 | -0,07% |
| 2024-05-27 | 2,501134 | -0,07% |
| 2024-05-24 | 2,502970 | -0,07% |
| 2024-05-23 | 2,504742 | +0,19% |
| 2024-05-22 | 2,500085 | -0,25% |
| 2024-05-21 | 2,506349 | -0,13% |
| 2024-05-17 | 2,509614 | +0,26% |
| 2024-05-16 | 2,503092 | -0,09% |
| 2024-05-15 | 2,505396 | +0,37% |
| 2024-05-14 | 2,496073 | +0,07% |
| 2024-05-13 | 2,494446 | +0,03% |
| 2024-05-10 | 2,493759 | -0,04% |
| 2024-05-09 | 2,494813 | +0,21% |
| 2024-05-08 | 2,489495 | +0,03% |
| 2024-05-07 | 2,488675 | +0,24% |
| 2024-05-06 | 2,482668 | +0,34% |
| 2024-05-03 | 2,474154 | +0,29% |
| 2024-05-02 | 2,467025 | +0,13% |
| 2024-04-30 | 2,463819 | -0,52% |
| 2024-04-29 | 2,476636 | +0,09% |
| 2024-04-26 | 2,474375 | +0,41% |
| 2024-04-25 | 2,464168 | -0,20% |
| 2024-04-24 | 2,469202 | -0,07% |
| 2024-04-23 | 2,470874 | +0,25% |
| 2024-04-22 | 2,464742 | +0,20% |
| 2024-04-19 | 2,459945 | -0,06% |
| 2024-04-18 | 2,461324 | -0,05% |
| 2024-04-17 | 2,462436 | -0,18% |
| 2024-04-16 | 2,466789 | -0,22% |
| 2024-04-15 | 2,472250 | -0,15% |
| 2024-04-12 | 2,475941 | -0,09% |
| 2024-04-11 | 2,478096 | +0,05% |
| 2024-04-10 | 2,476785 | +0,14% |
| 2024-04-09 | 2,473355 | -0,38% |
| 2024-04-08 | 2,482879 | +0,21% |
| 2024-04-05 | 2,477654 | +0,19% |
| 2024-04-04 | 2,472958 | -0,39% |
| 2024-04-03 | 2,482648 | +0,12% |
| 2024-04-02 | 2,479678 | -0,18% |
| 2024-03-28 | 2,484181 | +0,22% |
| 2024-03-27 | 2,478826 | -0,15% |
| 2024-03-26 | 2,482661 | +0,02% |
| 2024-03-25 | 2,482219 | +0,02% |
| 2024-03-22 | 2,481723 | +0,31% |
| 2024-03-21 | 2,474066 | +0,11% |
| 2024-03-20 | 2,471456 | +0,13% |
| 2024-03-19 | 2,468318 | +0,10% |
| 2024-03-18 | 2,465774 | +0,18% |
| 2024-03-14 | 2,461279 | -0,21% |
| 2024-03-13 | 2,466506 | +0,22% |
| 2024-03-12 | 2,461003 | +0,48% |
| 2024-03-11 | 2,449134 | -0,18% |
| 2024-03-08 | 2,453453 | -0,25% |
| 2024-03-07 | 2,459579 | +0,47% |
| 2024-03-06 | 2,448161 | +0,04% |
| 2024-03-05 | 2,447064 | -0,23% |
| 2024-03-04 | 2,452823 | +0,09% |
| 2024-03-01 | 2,450698 | +0,25% |
| 2024-02-29 | 2,444563 | +0,29% |
| 2024-02-28 | 2,437423 | +0,11% |
| 2024-02-27 | 2,434787 | +0,15% |
| 2024-02-26 | 2,431093 | +0,04% |
| 2024-02-23 | 2,430180 | +0,28% |
| 2024-02-22 | 2,423308 | +0,55% |
| 2024-02-21 | 2,410031 | -0,06% |
| 2024-02-20 | 2,411366 | -0,13% |
| 2024-02-19 | 2,414568 | +0,06% |
| 2024-02-16 | 2,413067 | +0,15% |
| 2024-02-15 | 2,409450 | +0,15% |
| 2024-02-14 | 2,405947 | +0,28% |
| 2024-02-13 | 2,399315 | -0,55% |
| 2024-02-12 | 2,412590 | +0,03% |
| 2024-02-09 | 2,411760 | +0,33% |
| 2024-02-08 | 2,403919 | +0,18% |
| 2024-02-07 | 2,399609 | +0,19% |
| 2024-02-06 | 2,395100 | +0,23% |
| 2024-02-05 | 2,389600 | +0,09% |
| 2024-02-02 | 2,387381 | +0,14% |
| 2024-02-01 | 2,384081 | +0,01% |
| 2024-01-31 | 2,383832 | -0,25% |
| 2024-01-30 | 2,389699 | +0,04% |
| 2024-01-29 | 2,388701 | +0,18% |
| 2024-01-26 | 2,384315 | +0,11% |
| 2024-01-25 | 2,381758 | +0,15% |
| 2024-01-24 | 2,378239 | +0,39% |
| 2024-01-23 | 2,368995 | -0,15% |
| 2024-01-22 | 2,372563 | +0,24% |
| 2024-01-19 | 2,366895 | +0,19% |
| 2024-01-18 | 2,362463 | +0,07% |
| 2024-01-17 | 2,360749 | -0,04% |
| 2024-01-16 | 2,361690 | +0,07% |
| 2024-01-15 | 2,359973 | +0,13% |
| 2024-01-12 | 2,356998 | +0,12% |
| 2024-01-11 | 2,354067 | +0,01% |
| 2024-01-10 | 2,353909 | +0,16% |
| 2024-01-09 | 2,350256 | +0,11% |
| 2024-01-08 | 2,347565 | +0,05% |
| 2024-01-05 | 2,346443 | -0,02% |
| 2024-01-04 | 2,346864 | -0,06% |
| 2024-01-03 | 2,348232 | -0,12% |
| 2024-01-02 | 2,351051 | +0,06% |
| 2023-12-29 | 2,349620 | +0,12% |
| 2023-12-28 | 2,346769 | +0,23% |
| 2023-12-27 | 2,341459 | +0,19% |
| 2023-12-22 | 2,337027 | +0,04% |
| 2023-12-21 | 2,336026 | +0,02% |
| 2023-12-20 | 2,335621 | +0,02% |
| 2023-12-19 | 2,335105 | +0,02% |
| 2023-12-18 | 2,334753 | +0,22% |
| 2023-12-15 | 2,329737 | +0,05% |
| 2023-12-14 | 2,328681 | +0,08% |
| 2023-12-13 | 2,326887 | +0,04% |
| 2023-12-12 | 2,325981 | +0,23% |
| 2023-12-11 | 2,320657 | +0,14% |
| 2023-12-08 | 2,317510 | +0,25% |
| 2023-12-07 | 2,311753 | +0,02% |
| 2023-12-06 | 2,311252 | +0,22% |
| 2023-12-05 | 2,306099 | +0,25% |
| 2023-12-04 | 2,300433 | +0,10% |
| 2023-12-01 | 2,298143 | +0,34% |
| 2023-11-30 | 2,290281 | +0,14% |
| 2023-11-29 | 2,287155 | +0,08% |
| 2023-11-28 | 2,285337 | +0,21% |
| 2023-11-27 | 2,280537 | +0,07% |
| 2023-11-24 | 2,278921 | 0,00% |
| 2023-11-23 | 2,279012 | -0,08% |
| 2023-11-22 | 2,280883 | +0,27% |
| 2023-11-21 | 2,274797 | +0,21% |
| 2023-11-20 | 2,270101 | +0,33% |
| 2023-11-17 | 2,262747 | +0,12% |
| 2023-11-16 | 2,260018 | +0,08% |
| 2023-11-15 | 2,258290 | -0,10% |
| 2023-11-14 | 2,260649 | +0,45% |
| 2023-11-13 | 2,250434 | -0,01% |
| 2023-11-10 | 2,250589 | -0,05% |
| 2023-11-09 | 2,251722 | +0,03% |
| 2023-11-08 | 2,251116 | +0,00% |
| 2023-11-07 | 2,251004 | -0,01% |
| 2023-11-06 | 2,251340 | +0,00% |
| 2023-11-03 | 2,251330 | +0,15% |
| 2023-11-02 | 2,247919 | +0,16% |
| 2023-10-31 | 2,244355 | +0,06% |
| 2023-10-30 | 2,242922 | +0,12% |
| 2023-10-27 | 2,240237 | -0,03% |
| 2023-10-26 | 2,240960 | +0,11% |
| 2023-10-25 | 2,238494 | +0,15% |
| 2023-10-24 | 2,235182 | +0,11% |
| 2023-10-20 | 2,232770 | -0,06% |
| 2023-10-19 | 2,234198 | -0,11% |
| 2023-10-18 | 2,236744 | -0,22% |
| 2023-10-17 | 2,241586 | +0,04% |
| 2023-10-16 | 2,240675 | +0,07% |
| 2023-10-13 | 2,239077 | 0,00% |
| 2023-10-12 | 2,239161 | 0,00% |
| 2023-10-11 | 2,239177 | +0,05% |
| 2023-10-10 | 2,238049 | +0,10% |
| 2023-10-09 | 2,235833 | +0,07% |
| 2023-10-06 | 2,234226 | +0,04% |
| 2023-10-05 | 2,233285 | -0,05% |
| 2023-10-04 | 2,234406 | -0,03% |
| 2023-10-03 | 2,235051 | -0,07% |
| 2023-10-02 | 2,236716 | -0,09% |
| 2023-09-29 | 2,238737 | -0,09% |
| 2023-09-28 | 2,240652 | +0,19% |
| 2023-09-27 | 2,236358 | +0,06% |
| 2023-09-26 | 2,235100 | -0,30% |
| 2023-09-25 | 2,241865 | +0,13% |
| 2023-09-22 | 2,238948 | -0,02% |
| 2023-09-21 | 2,239308 | -0,24% |
| 2023-09-20 | 2,244639 | +0,07% |
| 2023-09-19 | 2,243153 | +0,13% |
| 2023-09-18 | 2,240187 | -0,09% |
| 2023-09-15 | 2,242290 | -0,01% |
| 2023-09-14 | 2,242440 | +0,35% |
| 2023-09-13 | 2,234640 | -0,04% |
| 2023-09-12 | 2,235600 | -0,02% |
| 2023-09-11 | 2,236019 | +0,17% |
| 2023-09-08 | 2,232175 | -0,07% |
| 2023-09-07 | 2,233739 | +0,16% |
| 2023-09-06 | 2,230155 | +0,03% |
| 2023-09-05 | 2,229575 | +0,10% |
| 2023-09-04 | 2,227394 | +0,00% |
| 2023-09-01 | 2,227314 | +0,13% |
| 2023-08-31 | 2,224343 | +0,06% |
| 2023-08-30 | 2,223116 | -0,01% |
| 2023-08-29 | 2,223318 | +0,12% |
| 2023-08-28 | 2,220730 | +0,21% |
| 2023-08-25 | 2,216123 | +0,09% |
| 2023-08-24 | 2,214168 | -0,15% |
| 2023-08-23 | 2,217514 | +0,22% |
| 2023-08-22 | 2,212696 | +0,12% |
| 2023-08-22 | 2,210086 | -0,08% |
| 2023-08-21 | 2,211818 | +0,01% |
| 2023-08-18 | 2,211616 | -0,13% |
| 2023-08-17 | 2,214416 | +0,01% |
| 2023-08-16 | 2,214248 | -0,04% |
| 2023-08-15 | 2,215108 | +0,23% |
| 2023-08-14 | 2,210119 | -0,02% |
| 2023-08-11 | 2,210498 | -0,19% |
| 2023-08-10 | 2,214777 | -0,18% |
| 2023-08-09 | 2,218861 | -0,03% |
| 2023-08-08 | 2,219419 | -0,24% |
| 2023-08-07 | 2,224862 | +0,01% |
| 2023-08-04 | 2,224739 | -0,02% |
| 2023-08-03 | 2,225177 | +0,18% |
| 2023-08-02 | 2,221137 | -0,39% |
| 2023-08-01 | 2,229746 | +0,08% |
| 2023-07-31 | 2,227931 | +0,32% |
| 2023-07-28 | 2,220922 | +0,44% |
| 2023-07-27 | 2,211085 | -0,02% |
| 2023-07-26 | 2,211499 | +0,14% |
| 2023-07-25 | 2,208468 | -0,01% |
| 2023-07-24 | 2,208714 | +0,05% |
| 2023-07-21 | 2,207557 | +0,06% |
| 2023-07-20 | 2,206263 | +0,04% |
| 2023-07-19 | 2,205483 | +0,09% |
| 2023-07-18 | 2,203404 | +0,25% |
| 2023-07-17 | 2,197968 | +0,08% |
| 2023-07-14 | 2,196167 | -0,11% |
| 2023-07-13 | 2,198657 | +0,42% |
| 2023-07-12 | 2,189569 | +0,06% |
| 2023-07-11 | 2,188358 | +0,11% |
| 2023-07-10 | 2,186023 | +0,08% |
| 2023-07-07 | 2,184167 | -0,14% |
| 2023-07-06 | 2,187203 | -0,38% |
| 2023-07-05 | 2,195637 | +0,06% |
| 2023-07-04 | 2,194346 | +0,16% |
| 2023-07-03 | 2,190929 | +0,07% |
| 2023-06-30 | 2,189466 | +0,23% |
| 2023-06-29 | 2,184401 | +0,20% |
| 2023-06-28 | 2,179962 | +0,05% |
| 2023-06-27 | 2,178872 | -0,08% |
| 2023-06-26 | 2,180568 | +0,21% |
| 2023-06-23 | 2,175937 | +0,06% |
| 2023-06-22 | 2,174552 | -0,09% |
| 2023-06-21 | 2,176440 | -0,05% |
| 2023-06-20 | 2,177491 | -0,02% |
| 2023-06-19 | 2,177898 | -0,17% |
| 2023-06-16 | 2,181571 | +0,02% |
| 2023-06-15 | 2,181057 | -0,03% |
| 2023-06-14 | 2,181766 | +0,01% |
| 2023-06-13 | 2,181444 | +0,17% |
| 2023-06-12 | 2,177780 | +0,31% |
| 2023-06-09 | 2,171072 | +0,25% |
| 2023-06-08 | 2,165717 | +0,11% |
| 2023-06-07 | 2,163321 | -0,51% |
| 2023-06-06 | 2,174387 | +0,38% |
| 2023-06-05 | 2,166229 | +0,16% |
| 2023-06-02 | 2,162664 | +0,46% |
| 2023-06-01 | 2,152859 | +0,48% |
| 2023-05-31 | 2,142615 | -0,08% |
| 2023-05-30 | 2,144422 | +0,31% |
| 2023-05-26 | 2,137721 | +0,18% |
| 2023-05-25 | 2,133789 | +0,02% |
| 2023-05-24 | 2,133322 | -0,40% |
| 2023-05-23 | 2,141989 | -0,27% |
| 2023-05-22 | 2,147700 | +0,28% |
| 2023-05-19 | 2,141688 | +0,22% |
| 2023-05-18 | 2,136939 | +0,51% |
| 2023-05-17 | 2,126139 | +0,28% |
| 2023-05-16 | 2,120224 | +0,04% |
| 2023-05-15 | 2,119273 | +0,10% |
| 2023-05-12 | 2,117253 | +0,06% |
| 2023-05-11 | 2,116074 | +0,19% |
| 2023-05-10 | 2,112038 | -0,05% |
| 2023-05-09 | 2,113058 | -0,26% |
| 2023-05-08 | 2,118572 | +0,14% |
| 2023-05-05 | 2,115709 | +0,10% |
| 2023-05-04 | 2,113553 | +0,08% |
| 2023-05-03 | 2,111836 | +0,23% |
| 2023-05-02 | 2,107023 | +0,50% |
| 2023-04-28 | 2,096472 | +0,55% |
| 2023-04-27 | 2,084977 | -0,21% |
| 2023-04-26 | 2,089290 | +0,12% |
| 2023-04-25 | 2,086850 | -0,33% |
| 2023-04-24 | 2,093655 | +0,40% |
| 2023-04-21 | 2,085247 | +0,36% |
| 2023-04-20 | 2,077851 | +0,28% |
| 2023-04-19 | 2,071991 | – |