Aktuális árfolyam
2,8790
2026-07-07
Eszközérték
38.785 M
Forint
Hozam (1 hónap)
+2,50%
Évesített hozam (CAGR)
+37,97%
Maximum ár
2,8907
Minimum ár
2,7949
Volatilitás
6,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-07 | 2,878960 | -0,40% |
| 2026-07-06 | 2,890667 | +0,16% |
| 2026-07-03 | 2,886023 | +0,19% |
| 2026-07-02 | 2,880576 | +0,48% |
| 2026-07-01 | 2,866804 | +0,02% |
| 2026-06-30 | 2,866228 | +0,31% |
| 2026-06-29 | 2,857364 | +0,03% |
| 2026-06-26 | 2,856398 | -0,28% |
| 2026-06-25 | 2,864347 | +0,16% |
| 2026-06-24 | 2,859861 | -0,37% |
| 2026-06-23 | 2,870523 | -0,37% |
| 2026-06-22 | 2,881115 | +0,15% |
| 2026-06-19 | 2,876909 | -0,02% |
| 2026-06-18 | 2,877552 | +0,08% |
| 2026-06-17 | 2,875333 | +0,38% |
| 2026-06-16 | 2,864341 | +0,17% |
| 2026-06-15 | 2,859397 | +0,74% |
| 2026-06-12 | 2,838422 | +0,91% |
| 2026-06-11 | 2,812712 | +0,64% |
| 2026-06-10 | 2,794914 | -0,49% |
| 2026-06-09 | 2,808742 | – |