Aktuális árfolyam
2,2211
2025-10-10
Eszközérték
9.434 M
Forint
Hozam (3 év)
+38,73%
Évesített hozam
+12,95%
Maximum ár
2,3137
Minimum ár
1,6010
Volatilitás
8,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,221124 | - |
| 2025-10-09 | 2,290616 | +3,13% |
| 2025-10-08 | 2,313714 | +1,01% |
| 2025-10-07 | 2,276452 | -1,61% |
| 2025-10-06 | 2,277959 | +0,07% |
| 2025-10-03 | 2,257369 | -0,90% |
| 2025-10-02 | 2,263457 | +0,27% |
| 2025-10-01 | 2,250278 | -0,58% |
| 2025-09-30 | 2,261174 | +0,48% |
| 2025-09-29 | 2,257217 | -0,17% |
| 2025-09-26 | 2,255811 | -0,06% |
| 2025-09-25 | 2,234075 | -0,96% |
| 2025-09-24 | 2,236038 | +0,09% |
| 2025-09-23 | 2,239059 | +0,14% |
| 2025-09-22 | 2,254060 | +0,67% |
| 2025-09-19 | 2,249383 | -0,21% |
| 2025-09-18 | 2,228669 | -0,92% |
| 2025-09-17 | 2,211405 | -0,77% |
| 2025-09-16 | 2,224118 | +0,57% |
| 2025-09-15 | 2,233351 | +0,42% |
| 2025-09-12 | 2,229988 | -0,15% |
| 2025-09-11 | 2,247038 | +0,76% |
| 2025-09-10 | 2,233376 | -0,61% |
| 2025-09-09 | 2,215646 | -0,79% |
| 2025-09-08 | 2,208109 | -0,34% |
| 2025-09-05 | 2,209035 | +0,04% |
| 2025-09-04 | 2,219614 | +0,48% |
| 2025-09-03 | 2,207441 | -0,55% |
| 2025-09-02 | 2,214801 | +0,33% |
| 2025-09-01 | 2,209418 | -0,24% |
| 2025-08-29 | 2,224092 | +0,66% |
| 2025-08-28 | 2,248880 | +1,11% |
| 2025-08-27 | 2,238724 | -0,45% |
| 2025-08-26 | 2,240950 | +0,10% |
| 2025-08-25 | 2,224088 | -0,75% |
| 2025-08-22 | 2,233378 | +0,42% |
| 2025-08-21 | 2,199488 | -1,52% |
| 2025-08-19 | 2,198688 | -0,04% |
| 2025-08-18 | 2,230405 | +1,44% |
| 2025-08-15 | 2,225394 | -0,22% |
| 2025-08-14 | 2,235740 | +0,46% |
| 2025-08-13 | 2,229792 | -0,27% |
| 2025-08-12 | 2,245998 | +0,73% |
| 2025-08-11 | 2,218202 | -1,24% |
| 2025-08-08 | 2,227193 | +0,41% |
| 2025-08-07 | 2,220774 | -0,29% |
| 2025-08-06 | 2,232563 | +0,53% |
| 2025-08-05 | 2,223237 | -0,42% |
| 2025-08-04 | 2,217241 | -0,27% |
| 2025-08-01 | 2,218450 | +0,05% |
| 2025-07-31 | 2,250976 | +1,47% |
| 2025-07-30 | 2,244354 | -0,29% |
| 2025-07-29 | 2,236423 | -0,35% |
| 2025-07-28 | 2,214164 | -1,00% |
| 2025-07-25 | 2,199296 | -0,67% |
| 2025-07-24 | 2,203573 | +0,19% |
| 2025-07-23 | 2,207319 | +0,17% |
| 2025-07-22 | 2,196852 | -0,47% |
| 2025-07-21 | 2,213844 | +0,77% |
| 2025-07-18 | 2,213223 | -0,03% |
| 2025-07-17 | 2,219525 | +0,28% |
| 2025-07-16 | 2,195844 | -1,07% |
| 2025-07-15 | 2,188422 | -0,34% |
| 2025-07-14 | 2,195287 | +0,31% |
| 2025-07-11 | 2,182700 | -0,57% |
| 2025-07-10 | 2,187660 | +0,23% |
| 2025-07-09 | 2,203778 | +0,74% |
| 2025-07-08 | 2,175470 | -1,28% |
| 2025-07-07 | 2,183641 | +0,38% |
| 2025-07-04 | 2,176385 | -0,33% |
| 2025-07-03 | 2,182361 | +0,27% |
| 2025-07-02 | 2,153375 | -1,33% |
| 2025-07-01 | 2,136041 | -0,80% |
| 2025-06-30 | 2,179958 | +2,06% |
| 2025-06-27 | 2,163658 | -0,75% |
| 2025-06-26 | 2,164868 | +0,06% |
| 2025-06-25 | 2,160675 | -0,19% |
| 2025-06-24 | 2,171846 | +0,52% |
| 2025-06-23 | 2,184465 | +0,58% |
| 2025-06-20 | 2,161345 | -1,06% |
| 2025-06-19 | 2,172530 | +0,52% |
| 2025-06-18 | 2,177334 | +0,22% |
| 2025-06-17 | 2,164518 | -0,59% |
| 2025-06-16 | 2,167991 | +0,16% |
| 2025-06-13 | 2,169147 | +0,05% |
| 2025-06-12 | 2,173480 | +0,20% |
| 2025-06-11 | 2,178463 | +0,23% |
| 2025-06-10 | 2,183491 | +0,23% |
| 2025-06-06 | 2,212108 | +1,31% |
| 2025-06-05 | 2,199772 | -0,56% |
| 2025-06-04 | 2,205493 | +0,26% |
| 2025-06-03 | 2,203419 | -0,09% |
| 2025-06-02 | 2,188989 | -0,65% |
| 2025-05-30 | 2,193814 | +0,22% |
| 2025-05-29 | 2,194175 | +0,02% |
| 2025-05-28 | 2,185979 | -0,37% |
| 2025-05-27 | 2,198818 | +0,59% |
| 2025-05-26 | 2,160011 | -1,76% |
| 2025-05-23 | 2,158185 | -0,08% |
| 2025-05-22 | 2,174134 | +0,74% |
| 2025-05-21 | 2,167692 | -0,30% |
| 2025-05-20 | 2,195257 | +1,27% |
| 2025-05-19 | 2,197438 | +0,10% |
| 2025-05-16 | 2,198206 | +0,03% |
| 2025-05-15 | 2,188566 | -0,44% |
| 2025-05-14 | 2,180087 | -0,39% |
| 2025-05-13 | 2,193757 | +0,63% |
| 2025-05-12 | 2,175661 | -0,82% |
| 2025-05-09 | 2,142183 | -1,54% |
| 2025-05-08 | 2,146547 | +0,20% |
| 2025-05-07 | 2,130985 | -0,72% |
| 2025-05-06 | 2,137046 | +0,28% |
| 2025-05-05 | 2,137066 | +0,00% |
| 2025-04-30 | 2,116300 | -0,97% |
| 2025-04-29 | 2,110458 | -0,28% |
| 2025-04-28 | 2,118553 | +0,38% |
| 2025-04-25 | 2,124232 | +0,27% |
| 2025-04-24 | 2,119440 | -0,23% |
| 2025-04-23 | 2,120874 | +0,07% |
| 2025-04-22 | 2,121370 | +0,02% |
| 2025-04-17 | 2,122422 | +0,05% |
| 2025-04-16 | 2,127061 | +0,22% |
| 2025-04-15 | 2,135322 | +0,39% |
| 2025-04-14 | 2,135066 | -0,01% |
| 2025-04-11 | 2,132281 | -0,13% |
| 2025-04-10 | 2,145249 | +0,61% |
| 2025-04-09 | 2,165111 | +0,93% |
| 2025-04-08 | 2,160703 | -0,20% |
| 2025-04-07 | 2,153198 | -0,35% |
| 2025-04-04 | 2,129425 | -1,10% |
| 2025-04-03 | 2,126362 | -0,14% |
| 2025-04-02 | 2,155372 | +1,36% |
| 2025-04-01 | 2,163001 | +0,35% |
| 2025-03-31 | 2,154568 | -0,39% |
| 2025-03-28 | 2,161644 | +0,33% |
| 2025-03-27 | 2,160870 | -0,04% |
| 2025-03-26 | 2,156929 | -0,18% |
| 2025-03-25 | 2,161712 | +0,22% |
| 2025-03-24 | 2,151223 | -0,49% |
| 2025-03-21 | 2,157039 | +0,27% |
| 2025-03-20 | 2,159366 | +0,11% |
| 2025-03-19 | 2,162946 | +0,17% |
| 2025-03-18 | 2,144062 | -0,87% |
| 2025-03-17 | 2,159044 | +0,70% |
| 2025-03-14 | 2,155692 | -0,16% |
| 2025-03-13 | 2,136719 | -0,88% |
| 2025-03-12 | 2,139885 | +0,15% |
| 2025-03-11 | 2,131018 | -0,41% |
| 2025-03-10 | 2,127095 | -0,18% |
| 2025-03-07 | 2,151789 | +1,16% |
| 2025-03-06 | 2,179746 | +1,30% |
| 2025-03-05 | 2,191348 | +0,53% |
| 2025-03-04 | 2,178862 | -0,57% |
| 2025-03-03 | 2,239834 | +2,80% |
| 2025-02-28 | 2,219085 | -0,93% |
| 2025-02-27 | 2,197275 | -0,98% |
| 2025-02-26 | 2,194951 | -0,11% |
| 2025-02-25 | 2,174698 | -0,92% |
| 2025-02-24 | 2,195950 | +0,98% |
| 2025-02-21 | 2,220586 | +1,12% |
| 2025-02-20 | 2,231754 | +0,50% |
| 2025-02-19 | 2,249992 | +0,82% |
| 2025-02-18 | 2,267487 | +0,78% |
| 2025-02-17 | 2,262788 | -0,21% |
| 2025-02-14 | 2,240272 | -1,00% |
| 2025-02-13 | 2,237227 | -0,14% |
| 2025-02-12 | 2,226839 | -0,46% |
| 2025-02-11 | 2,230293 | +0,16% |
| 2025-02-10 | 2,244309 | +0,63% |
| 2025-02-07 | 2,222919 | -0,95% |
| 2025-02-06 | 2,239895 | +0,76% |
| 2025-02-05 | 2,216382 | -1,05% |
| 2025-02-04 | 2,217770 | +0,06% |
| 2025-02-03 | 2,227422 | +0,44% |
| 2025-01-31 | 2,211200 | -0,73% |
| 2025-01-30 | 2,214014 | +0,13% |
| 2025-01-29 | 2,201694 | -0,56% |
| 2025-01-28 | 2,196900 | -0,22% |
| 2025-01-27 | 2,181775 | -0,69% |
| 2025-01-24 | 2,236345 | +2,50% |
| 2025-01-23 | 2,262838 | +1,18% |
| 2025-01-22 | 2,252365 | -0,46% |
| 2025-01-21 | 2,254079 | +0,08% |
| 2025-01-20 | 2,248500 | -0,25% |
| 2025-01-17 | 2,249433 | +0,04% |
| 2025-01-16 | 2,244700 | -0,21% |
| 2025-01-15 | 2,240335 | -0,19% |
| 2025-01-14 | 2,245348 | +0,22% |
| 2025-01-13 | 2,253908 | +0,38% |
| 2025-01-10 | 2,245733 | -0,36% |
| 2025-01-09 | 2,257891 | +0,54% |
| 2025-01-08 | 2,259521 | +0,07% |
| 2025-01-07 | 2,256579 | -0,13% |
| 2025-01-06 | 2,269215 | +0,56% |
| 2025-01-03 | 2,267119 | -0,09% |
| 2025-01-02 | 2,264318 | -0,12% |
| 2024-12-31 | 2,262201 | -0,09% |
| 2024-12-30 | 2,262584 | +0,02% |
| 2024-12-23 | 2,264001 | +0,06% |
| 2024-12-20 | 2,262149 | -0,08% |
| 2024-12-19 | 2,266015 | +0,17% |
| 2024-12-18 | 2,265633 | -0,02% |
| 2024-12-17 | 2,250289 | -0,68% |
| 2024-12-16 | 2,252461 | +0,10% |
| 2024-12-13 | 2,252083 | -0,02% |
| 2024-12-12 | 2,257118 | +0,22% |
| 2024-12-11 | 2,258166 | +0,05% |
| 2024-12-10 | 2,254460 | -0,16% |
| 2024-12-09 | 2,258465 | +0,18% |
| 2024-12-06 | 2,292595 | +1,51% |
| 2024-12-05 | 2,289937 | -0,12% |
| 2024-12-04 | 2,292398 | +0,11% |
| 2024-12-03 | 2,282448 | -0,43% |
| 2024-12-02 | 2,280239 | -0,10% |
| 2024-11-29 | 2,288872 | +0,38% |
| 2024-11-28 | 2,285719 | -0,14% |
| 2024-11-27 | 2,284743 | -0,04% |
| 2024-11-26 | 2,291725 | +0,31% |
| 2024-11-25 | 2,284784 | -0,30% |
| 2024-11-22 | 2,287167 | +0,10% |
| 2024-11-21 | 2,276321 | -0,47% |
| 2024-11-20 | 2,268420 | -0,35% |
| 2024-11-19 | 2,262285 | -0,27% |
| 2024-11-18 | 2,257510 | -0,21% |
| 2024-11-15 | 2,255762 | -0,08% |
| 2024-11-14 | 2,270004 | +0,63% |
| 2024-11-13 | 2,277722 | +0,34% |
| 2024-11-12 | 2,268395 | -0,41% |
| 2024-11-11 | 2,278830 | +0,46% |
| 2024-11-08 | 2,265623 | -0,58% |
| 2024-11-07 | 2,255615 | -0,44% |
| 2024-11-06 | 2,245931 | -0,43% |
| 2024-11-05 | 2,234401 | -0,51% |
| 2024-11-04 | 2,218760 | -0,70% |
| 2024-10-31 | 2,221445 | +0,12% |
| 2024-10-30 | 2,221112 | -0,01% |
| 2024-10-29 | 2,220779 | -0,01% |
| 2024-10-28 | 2,214176 | -0,30% |
| 2024-10-25 | 2,221035 | +0,31% |
| 2024-10-24 | 2,219095 | -0,09% |
| 2024-10-22 | 2,217784 | -0,06% |
| 2024-10-21 | 2,218436 | +0,03% |
| 2024-10-18 | 2,215752 | -0,12% |
| 2024-10-17 | 2,218278 | +0,11% |
| 2024-10-16 | 2,213042 | -0,24% |
| 2024-10-15 | 2,204595 | -0,38% |
| 2024-10-14 | 2,204206 | -0,02% |
| 2024-10-11 | 2,195271 | -0,41% |
| 2024-10-10 | 2,183647 | -0,53% |
| 2024-10-09 | 2,186189 | +0,12% |
| 2024-10-08 | 2,178349 | -0,36% |
| 2024-10-07 | 2,172901 | -0,25% |
| 2024-10-04 | 2,173859 | +0,04% |
| 2024-10-03 | 2,161565 | -0,57% |
| 2024-10-02 | 2,159330 | -0,10% |
| 2024-10-01 | 2,154039 | -0,25% |
| 2024-09-30 | 2,153441 | -0,03% |
| 2024-09-27 | 2,152881 | -0,03% |
| 2024-09-26 | 2,152437 | -0,02% |
| 2024-09-25 | 2,147787 | -0,22% |
| 2024-09-24 | 2,150534 | +0,13% |
| 2024-09-23 | 2,148736 | -0,08% |
| 2024-09-20 | 2,137737 | -0,51% |
| 2024-09-19 | 2,137900 | +0,01% |
| 2024-09-18 | 2,132545 | -0,25% |
| 2024-09-17 | 2,137964 | +0,25% |
| 2024-09-16 | 2,140841 | +0,13% |
| 2024-09-13 | 2,145638 | +0,22% |
| 2024-09-12 | 2,145889 | +0,01% |
| 2024-09-11 | 2,137614 | -0,39% |
| 2024-09-10 | 2,136896 | -0,03% |
| 2024-09-09 | 2,126380 | -0,49% |
| 2024-09-06 | 2,112633 | -0,65% |
| 2024-09-05 | 2,118698 | +0,29% |
| 2024-09-04 | 2,130391 | +0,55% |
| 2024-09-03 | 2,127400 | -0,14% |
| 2024-09-02 | 2,136839 | +0,44% |
| 2024-08-30 | 2,136565 | -0,01% |
| 2024-08-29 | 2,132433 | -0,19% |
| 2024-08-28 | 2,123682 | -0,41% |
| 2024-08-27 | 2,123649 | 0,00% |
| 2024-08-26 | 2,117474 | -0,29% |
| 2024-08-23 | 2,117077 | -0,02% |
| 2024-08-22 | 2,110741 | -0,30% |
| 2024-08-21 | 2,107883 | -0,14% |
| 2024-08-16 | 2,112954 | +0,24% |
| 2024-08-15 | 2,109801 | -0,15% |
| 2024-08-14 | 2,108083 | -0,08% |
| 2024-08-13 | 2,112367 | +0,20% |
| 2024-08-12 | 2,113782 | +0,07% |
| 2024-08-09 | 2,114747 | +0,05% |
| 2024-08-08 | 2,116578 | +0,09% |
| 2024-08-07 | 2,120947 | +0,21% |
| 2024-08-06 | 2,117168 | -0,18% |
| 2024-08-05 | 2,119424 | +0,11% |
| 2024-08-02 | 2,137561 | +0,86% |
| 2024-08-01 | 2,149951 | +0,58% |
| 2024-07-31 | 2,152956 | +0,14% |
| 2024-07-30 | 2,146613 | -0,29% |
| 2024-07-29 | 2,140827 | -0,27% |
| 2024-07-26 | 2,140154 | -0,03% |
| 2024-07-25 | 2,138692 | -0,07% |
| 2024-07-24 | 2,136438 | -0,11% |
| 2024-07-23 | 2,142123 | +0,27% |
| 2024-07-22 | 2,138601 | -0,16% |
| 2024-07-19 | 2,134888 | -0,17% |
| 2024-07-18 | 2,129762 | -0,24% |
| 2024-07-17 | 2,133062 | +0,15% |
| 2024-07-16 | 2,152198 | +0,90% |
| 2024-07-15 | 2,150248 | -0,09% |
| 2024-07-12 | 2,153064 | +0,13% |
| 2024-07-11 | 2,150849 | -0,10% |
| 2024-07-10 | 2,159047 | +0,38% |
| 2024-07-09 | 2,159741 | +0,03% |
| 2024-07-08 | 2,155577 | -0,19% |
| 2024-07-05 | 2,150907 | -0,22% |
| 2024-07-04 | 2,147617 | -0,15% |
| 2024-07-03 | 2,152606 | +0,23% |
| 2024-07-02 | 2,157522 | +0,23% |
| 2024-07-01 | 2,151971 | -0,26% |
| 2024-06-28 | 2,160611 | +0,40% |
| 2024-06-27 | 2,170841 | +0,47% |
| 2024-06-26 | 2,170132 | -0,03% |
| 2024-06-25 | 2,171603 | +0,07% |
| 2024-06-24 | 2,170378 | -0,06% |
| 2024-06-21 | 2,171145 | +0,04% |
| 2024-06-20 | 2,170450 | -0,03% |
| 2024-06-19 | 2,166909 | -0,16% |
| 2024-06-18 | 2,168091 | +0,05% |
| 2024-06-17 | 2,161620 | -0,30% |
| 2024-06-14 | 2,161047 | -0,03% |
| 2024-06-13 | 2,158571 | -0,11% |
| 2024-06-12 | 2,167193 | +0,40% |
| 2024-06-11 | 2,156363 | -0,50% |
| 2024-06-10 | 2,162295 | +0,28% |
| 2024-06-07 | 2,148525 | -0,64% |
| 2024-06-06 | 2,154581 | +0,28% |
| 2024-06-05 | 2,150613 | -0,18% |
| 2024-06-04 | 2,139725 | -0,51% |
| 2024-06-03 | 2,148416 | +0,41% |
| 2024-05-31 | 2,144675 | -0,17% |
| 2024-05-30 | 2,144092 | -0,03% |
| 2024-05-29 | 2,139998 | -0,19% |
| 2024-05-28 | 2,148417 | +0,39% |
| 2024-05-27 | 2,150001 | +0,07% |
| 2024-05-24 | 2,151717 | +0,08% |
| 2024-05-23 | 2,153278 | +0,07% |
| 2024-05-22 | 2,149318 | -0,18% |
| 2024-05-21 | 2,154754 | +0,25% |
| 2024-05-17 | 2,157749 | +0,14% |
| 2024-05-16 | 2,152182 | -0,26% |
| 2024-05-15 | 2,154202 | +0,09% |
| 2024-05-14 | 2,146234 | -0,37% |
| 2024-05-13 | 2,144881 | -0,06% |
| 2024-05-10 | 2,144432 | -0,02% |
| 2024-05-09 | 2,145384 | +0,04% |
| 2024-05-08 | 2,140855 | -0,21% |
| 2024-05-07 | 2,140197 | -0,03% |
| 2024-05-06 | 2,135085 | -0,24% |
| 2024-05-03 | 2,127913 | -0,34% |
| 2024-05-02 | 2,121827 | -0,29% |
| 2024-04-30 | 2,119162 | -0,13% |
| 2024-04-29 | 2,130244 | +0,52% |
| 2024-04-26 | 2,128438 | -0,08% |
| 2024-04-25 | 2,119705 | -0,41% |
| 2024-04-24 | 2,124080 | +0,21% |
| 2024-04-23 | 2,125560 | +0,07% |
| 2024-04-22 | 2,120329 | -0,25% |
| 2024-04-19 | 2,116343 | -0,19% |
| 2024-04-18 | 2,117574 | +0,06% |
| 2024-04-17 | 2,118578 | +0,05% |
| 2024-04-16 | 2,122371 | +0,18% |
| 2024-04-15 | 2,127117 | +0,22% |
| 2024-04-12 | 2,130423 | +0,16% |
| 2024-04-11 | 2,132327 | +0,09% |
| 2024-04-10 | 2,131246 | -0,05% |
| 2024-04-09 | 2,128343 | -0,14% |
| 2024-04-08 | 2,136592 | +0,39% |
| 2024-04-05 | 2,132230 | -0,20% |
| 2024-04-04 | 2,128248 | -0,19% |
| 2024-04-03 | 2,136659 | +0,40% |
| 2024-04-02 | 2,134144 | -0,12% |
| 2024-03-28 | 2,138270 | +0,19% |
| 2024-03-27 | 2,133722 | -0,21% |
| 2024-03-26 | 2,137071 | +0,16% |
| 2024-03-25 | 2,136737 | -0,02% |
| 2024-03-22 | 2,136451 | -0,01% |
| 2024-03-21 | 2,129898 | -0,31% |
| 2024-03-20 | 2,127695 | -0,10% |
| 2024-03-19 | 2,125037 | -0,12% |
| 2024-03-18 | 2,122889 | -0,10% |
| 2024-03-14 | 2,119208 | -0,17% |
| 2024-03-13 | 2,123757 | +0,21% |
| 2024-03-12 | 2,119054 | -0,22% |
| 2024-03-11 | 2,108846 | -0,48% |
| 2024-03-08 | 2,112711 | +0,18% |
| 2024-03-07 | 2,118034 | +0,25% |
| 2024-03-06 | 2,108236 | -0,46% |
| 2024-03-05 | 2,107337 | -0,04% |
| 2024-03-04 | 2,112316 | +0,24% |
| 2024-03-01 | 2,110623 | -0,08% |
| 2024-02-29 | 2,105380 | -0,25% |
| 2024-02-28 | 2,099272 | -0,29% |
| 2024-02-27 | 2,097046 | -0,11% |
| 2024-02-26 | 2,093909 | -0,15% |
| 2024-02-23 | 2,093260 | -0,03% |
| 2024-02-22 | 2,087389 | -0,28% |
| 2024-02-21 | 2,075980 | -0,55% |
| 2024-02-20 | 2,077178 | +0,06% |
| 2024-02-19 | 2,079971 | +0,13% |
| 2024-02-16 | 2,078813 | -0,06% |
| 2024-02-15 | 2,075742 | -0,15% |
| 2024-02-14 | 2,072767 | -0,14% |
| 2024-02-13 | 2,067098 | -0,27% |
| 2024-02-12 | 2,078590 | +0,56% |
| 2024-02-09 | 2,078010 | -0,03% |
| 2024-02-08 | 2,071290 | -0,32% |
| 2024-02-07 | 2,067633 | -0,18% |
| 2024-02-06 | 2,063797 | -0,19% |
| 2024-02-05 | 2,059100 | -0,23% |
| 2024-02-02 | 2,057323 | -0,09% |
| 2024-02-01 | 2,054523 | -0,14% |
| 2024-01-31 | 2,054353 | -0,01% |
| 2024-01-30 | 2,059464 | +0,25% |
| 2024-01-29 | 2,058649 | -0,04% |
| 2024-01-26 | 2,055002 | -0,18% |
| 2024-01-25 | 2,052841 | -0,11% |
| 2024-01-24 | 2,049850 | -0,15% |
| 2024-01-23 | 2,041922 | -0,39% |
| 2024-01-22 | 2,045044 | +0,15% |
| 2024-01-19 | 2,040287 | -0,23% |
| 2024-01-18 | 2,036505 | -0,19% |
| 2024-01-17 | 2,035076 | -0,07% |
| 2024-01-16 | 2,035933 | +0,04% |
| 2024-01-15 | 2,034495 | -0,07% |
| 2024-01-12 | 2,032063 | -0,12% |
| 2024-01-11 | 2,029506 | -0,13% |
| 2024-01-10 | 2,029472 | 0,00% |
| 2024-01-09 | 2,026260 | -0,16% |
| 2024-01-08 | 2,023996 | -0,11% |
| 2024-01-05 | 2,023194 | -0,04% |
| 2024-01-04 | 2,023611 | +0,02% |
| 2024-01-03 | 2,024846 | +0,06% |
| 2024-01-02 | 2,027377 | +0,12% |
| 2023-12-29 | 2,026320 | -0,05% |
| 2023-12-28 | 2,023993 | -0,11% |
| 2023-12-27 | 2,019540 | -0,22% |
| 2023-12-22 | 2,016359 | -0,16% |
| 2023-12-21 | 2,015623 | -0,04% |
| 2023-12-20 | 2,015402 | -0,01% |
| 2023-12-19 | 2,015086 | -0,02% |
| 2023-12-18 | 2,014912 | -0,01% |
| 2023-12-15 | 2,010963 | -0,20% |
| 2023-12-14 | 2,010179 | -0,04% |
| 2023-12-13 | 2,008760 | -0,07% |
| 2023-12-12 | 2,008105 | -0,03% |
| 2023-12-11 | 2,003633 | -0,22% |
| 2023-12-08 | 2,001298 | -0,12% |
| 2023-12-07 | 1,996452 | -0,24% |
| 2023-12-06 | 1,996147 | -0,02% |
| 2023-12-05 | 1,991817 | -0,22% |
| 2023-12-04 | 1,987049 | -0,24% |
| 2023-12-01 | 1,985452 | -0,08% |
| 2023-11-30 | 1,978781 | -0,34% |
| 2023-11-29 | 1,976207 | -0,13% |
| 2023-11-28 | 1,974762 | -0,07% |
| 2023-11-27 | 1,970741 | -0,20% |
| 2023-11-24 | 1,969723 | -0,05% |
| 2023-11-23 | 1,969928 | +0,01% |
| 2023-11-22 | 1,971664 | +0,09% |
| 2023-11-21 | 1,966528 | -0,26% |
| 2023-11-20 | 1,962594 | -0,20% |
| 2023-11-17 | 1,956612 | -0,30% |
| 2023-11-16 | 1,954291 | -0,12% |
| 2023-11-15 | 1,952840 | -0,07% |
| 2023-11-14 | 1,954923 | +0,11% |
| 2023-11-13 | 1,946129 | -0,45% |
| 2023-11-10 | 1,946391 | +0,01% |
| 2023-11-09 | 1,947414 | +0,05% |
| 2023-11-08 | 1,946932 | -0,02% |
| 2023-11-07 | 1,946879 | 0,00% |
| 2023-11-06 | 1,947212 | +0,02% |
| 2023-11-03 | 1,947331 | +0,01% |
| 2023-11-02 | 1,944438 | -0,15% |
| 2023-10-31 | 1,941441 | -0,15% |
| 2023-10-30 | 1,940243 | -0,06% |
| 2023-10-27 | 1,938052 | -0,11% |
| 2023-10-26 | 1,938721 | +0,03% |
| 2023-10-25 | 1,936630 | -0,11% |
| 2023-10-24 | 1,933807 | -0,15% |
| 2023-10-20 | 1,931886 | -0,10% |
| 2023-10-19 | 1,933164 | +0,07% |
| 2023-10-18 | 1,935410 | +0,12% |
| 2023-10-17 | 1,939640 | +0,22% |
| 2023-10-16 | 1,938895 | -0,04% |
| 2023-10-13 | 1,937640 | -0,06% |
| 2023-10-12 | 1,937755 | +0,01% |
| 2023-10-11 | 1,937811 | +0,00% |
| 2023-10-10 | 1,936878 | -0,05% |
| 2023-10-09 | 1,935002 | -0,10% |
| 2023-10-06 | 1,933738 | -0,07% |
| 2023-10-05 | 1,932965 | -0,04% |
| 2023-10-04 | 1,933978 | +0,05% |
| 2023-10-03 | 1,934578 | +0,03% |
| 2023-10-02 | 1,936062 | +0,08% |
| 2023-09-29 | 1,937940 | +0,10% |
| 2023-09-28 | 1,939634 | +0,09% |
| 2023-09-27 | 1,935957 | -0,19% |
| 2023-09-26 | 1,934910 | -0,05% |
| 2023-09-25 | 1,940812 | +0,31% |
| 2023-09-22 | 1,938413 | -0,12% |
| 2023-09-21 | 1,938767 | +0,02% |
| 2023-09-20 | 1,943428 | +0,24% |
| 2023-09-19 | 1,942182 | -0,06% |
| 2023-09-18 | 1,939657 | -0,13% |
| 2023-09-15 | 1,941605 | +0,10% |
| 2023-09-14 | 1,941778 | +0,01% |
| 2023-09-13 | 1,935070 | -0,35% |
| 2023-09-12 | 1,935944 | +0,05% |
| 2023-09-11 | 1,936349 | +0,02% |
| 2023-09-08 | 1,933147 | -0,17% |
| 2023-09-07 | 1,934545 | +0,07% |
| 2023-09-06 | 1,931484 | -0,16% |
| 2023-09-05 | 1,931025 | -0,02% |
| 2023-09-04 | 1,929179 | -0,10% |
| 2023-09-01 | 1,929236 | +0,00% |
| 2023-08-31 | 1,926706 | -0,13% |
| 2023-08-30 | 1,925684 | -0,05% |
| 2023-08-29 | 1,925900 | +0,01% |
| 2023-08-28 | 1,923700 | -0,11% |
| 2023-08-25 | 1,919834 | -0,20% |
| 2023-08-24 | 1,918180 | -0,09% |
| 2023-08-23 | 1,921122 | +0,15% |
| 2023-08-22 | 1,916991 | -0,22% |
| 2023-08-22 | 1,914729 | -0,12% |
| 2023-08-21 | 1,916272 | +0,08% |
| 2023-08-18 | 1,916223 | 0,00% |
| 2023-08-17 | 1,918691 | +0,13% |
| 2023-08-16 | 1,918587 | -0,01% |
| 2023-08-15 | 1,919375 | +0,04% |
| 2023-08-14 | 1,915092 | -0,22% |
| 2023-08-11 | 1,915547 | +0,02% |
| 2023-08-10 | 1,919292 | +0,20% |
| 2023-08-09 | 1,922873 | +0,19% |
| 2023-08-08 | 1,923398 | +0,03% |
| 2023-08-07 | 1,928155 | +0,25% |
| 2023-08-04 | 1,928175 | +0,00% |
| 2023-08-03 | 1,928597 | +0,02% |
| 2023-08-02 | 1,925137 | -0,18% |
| 2023-08-01 | 1,932645 | +0,39% |
| 2023-07-31 | 1,931114 | -0,08% |
| 2023-07-28 | 1,925178 | -0,31% |
| 2023-07-27 | 1,916693 | -0,44% |
| 2023-07-26 | 1,917094 | +0,02% |
| 2023-07-25 | 1,914507 | -0,13% |
| 2023-07-24 | 1,914763 | +0,01% |
| 2023-07-21 | 1,913886 | -0,05% |
| 2023-07-20 | 1,912806 | -0,06% |
| 2023-07-19 | 1,912171 | -0,03% |
| 2023-07-18 | 1,910409 | -0,09% |
| 2023-07-17 | 1,905737 | -0,24% |
| 2023-07-14 | 1,904300 | -0,08% |
| 2023-07-13 | 1,906501 | +0,12% |
| 2023-07-12 | 1,898683 | -0,41% |
| 2023-07-11 | 1,897674 | -0,05% |
| 2023-07-10 | 1,895689 | -0,10% |
| 2023-07-07 | 1,894204 | -0,08% |
| 2023-07-06 | 1,896878 | +0,14% |
| 2023-07-05 | 1,904228 | +0,39% |
| 2023-07-04 | 1,903149 | -0,06% |
| 2023-07-03 | 1,900222 | -0,15% |
| 2023-06-30 | 1,899076 | -0,06% |
| 2023-06-29 | 1,894723 | -0,23% |
| 2023-06-28 | 1,890912 | -0,20% |
| 2023-06-27 | 1,890009 | -0,05% |
| 2023-06-26 | 1,891521 | +0,08% |
| 2023-06-23 | 1,887621 | -0,21% |
| 2023-06-22 | 1,886461 | -0,06% |
| 2023-06-21 | 1,888140 | +0,09% |
| 2023-06-20 | 1,889090 | +0,05% |
| 2023-06-19 | 1,889485 | +0,02% |
| 2023-06-16 | 1,892794 | +0,18% |
| 2023-06-15 | 1,892389 | -0,02% |
| 2023-06-14 | 1,893046 | +0,03% |
| 2023-06-13 | 1,892807 | -0,01% |
| 2023-06-12 | 1,889675 | -0,17% |
| 2023-06-09 | 1,883977 | -0,30% |
| 2023-06-08 | 1,879367 | -0,24% |
| 2023-06-07 | 1,876976 | -0,13% |
| 2023-06-06 | 1,886808 | +0,52% |
| 2023-06-05 | 1,879773 | -0,37% |
| 2023-06-02 | 1,876508 | -0,17% |
| 2023-06-01 | 1,865919 | -0,56% |
| 2023-05-31 | 1,854884 | -0,59% |
| 2023-05-30 | 1,856891 | +0,11% |
| 2023-05-26 | 1,850214 | -0,36% |
| 2023-05-25 | 1,846861 | -0,18% |
| 2023-05-24 | 1,846507 | -0,02% |
| 2023-05-23 | 1,854580 | +0,44% |
| 2023-05-22 | 1,860817 | +0,34% |
| 2023-05-19 | 1,854462 | -0,34% |
| 2023-05-18 | 1,849957 | -0,24% |
| 2023-05-17 | 1,840657 | -0,50% |
| 2023-05-16 | 1,835587 | -0,28% |
| 2023-05-15 | 1,834814 | -0,04% |
| 2023-05-12 | 1,833216 | -0,09% |
| 2023-05-11 | 1,832245 | -0,05% |
| 2023-05-10 | 1,828800 | -0,19% |
| 2023-05-09 | 1,829734 | +0,05% |
| 2023-05-08 | 1,834559 | +0,26% |
| 2023-05-05 | 1,832230 | -0,13% |
| 2023-05-04 | 1,830413 | -0,10% |
| 2023-05-03 | 1,828976 | -0,08% |
| 2023-05-02 | 1,824858 | -0,23% |
| 2023-04-28 | 1,815917 | -0,49% |
| 2023-04-27 | 1,806010 | -0,55% |
| 2023-04-26 | 1,809796 | +0,21% |
| 2023-04-25 | 1,807732 | -0,11% |
| 2023-04-24 | 1,813676 | +0,33% |
| 2023-04-21 | 1,806541 | -0,39% |
| 2023-04-20 | 1,800182 | -0,35% |
| 2023-04-19 | 1,795155 | -0,28% |
| 2023-04-18 | 1,779014 | -0,90% |
| 2023-04-17 | 1,778757 | -0,01% |
| 2023-04-14 | 1,783163 | +0,25% |
| 2023-04-13 | 1,780447 | -0,15% |
| 2023-04-12 | 1,780974 | +0,03% |
| 2023-04-11 | 1,794709 | +0,77% |
| 2023-04-06 | 1,794783 | +0,00% |
| 2023-04-05 | 1,789939 | -0,27% |
| 2023-04-04 | 1,786048 | -0,22% |
| 2023-04-03 | 1,789931 | +0,22% |
| 2023-03-31 | 1,794119 | +0,23% |
| 2023-03-30 | 1,793914 | -0,01% |
| 2023-03-29 | 1,797939 | +0,22% |
| 2023-03-28 | 1,806305 | +0,47% |
| 2023-03-27 | 1,805601 | -0,04% |
| 2023-03-24 | 1,809992 | +0,24% |
| 2023-03-23 | 1,796937 | -0,72% |
| 2023-03-22 | 1,794187 | -0,15% |
| 2023-03-21 | 1,795032 | +0,05% |
| 2023-03-20 | 1,798960 | +0,22% |
| 2023-03-17 | 1,796723 | -0,12% |
| 2023-03-16 | 1,804765 | +0,45% |
| 2023-03-14 | 1,808374 | +0,20% |
| 2023-03-13 | 1,807405 | -0,05% |
| 2023-03-10 | 1,800607 | -0,38% |
| 2023-03-09 | 1,797094 | -0,20% |
| 2023-03-08 | 1,803543 | +0,36% |
| 2023-03-07 | 1,800277 | -0,18% |
| 2023-03-06 | 1,802877 | +0,14% |
| 2023-03-03 | 1,802364 | -0,03% |
| 2023-03-02 | 1,787906 | -0,80% |
| 2023-03-01 | 1,796956 | +0,51% |
| 2023-02-28 | 1,804175 | +0,40% |
| 2023-02-27 | 1,808720 | +0,25% |
| 2023-02-24 | 1,804955 | -0,21% |
| 2023-02-23 | 1,801537 | -0,19% |
| 2023-02-22 | 1,814337 | +0,71% |
| 2023-02-21 | 1,797795 | -0,91% |
| 2023-02-20 | 1,811686 | +0,77% |
| 2023-02-17 | 1,816041 | +0,24% |
| 2023-02-16 | 1,821522 | +0,30% |
| 2023-02-15 | 1,833690 | +0,67% |
| 2023-02-14 | 1,826644 | -0,38% |
| 2023-02-13 | 1,830177 | +0,19% |
| 2023-02-10 | 1,834481 | +0,24% |
| 2023-02-09 | 1,845609 | +0,61% |
| 2023-02-08 | 1,840239 | -0,29% |
| 2023-02-07 | 1,848447 | +0,45% |
| 2023-02-06 | 1,841818 | -0,36% |
| 2023-02-03 | 1,850372 | +0,46% |
| 2023-02-02 | 1,857129 | +0,37% |
| 2023-02-01 | 1,844567 | -0,68% |
| 2023-01-31 | 1,833150 | -0,62% |
| 2023-01-30 | 1,824418 | -0,48% |
| 2023-01-27 | 1,834685 | +0,56% |
| 2023-01-26 | 1,830772 | -0,21% |
| 2023-01-25 | 1,841293 | +0,57% |
| 2023-01-24 | 1,850671 | +0,51% |
| 2023-01-23 | 1,842441 | -0,44% |
| 2023-01-20 | 1,834106 | -0,45% |
| 2023-01-19 | 1,828144 | -0,33% |
| 2023-01-18 | 1,844175 | +0,88% |
| 2023-01-17 | 1,833817 | -0,56% |
| 2023-01-16 | 1,839313 | +0,30% |
| 2023-01-13 | 1,847774 | +0,46% |
| 2023-01-12 | 1,847710 | 0,00% |
| 2023-01-11 | 1,826124 | -1,17% |
| 2023-01-10 | 1,809969 | -0,88% |
| 2023-01-09 | 1,803372 | -0,36% |
| 2023-01-06 | 1,796691 | -0,37% |
| 2023-01-05 | 1,784794 | -0,66% |
| 2023-01-04 | 1,774097 | -0,60% |
| 2023-01-03 | 1,744006 | -1,70% |
| 2023-01-02 | 1,736537 | -0,43% |
| 2022-12-30 | 1,737777 | +0,07% |
| 2022-12-29 | 1,729537 | -0,47% |
| 2022-12-28 | 1,744902 | +0,89% |
| 2022-12-27 | 1,757959 | +0,75% |
| 2022-12-23 | 1,765259 | +0,42% |
| 2022-12-22 | 1,763922 | -0,08% |
| 2022-12-21 | 1,768374 | +0,25% |
| 2022-12-20 | 1,765036 | -0,19% |
| 2022-12-19 | 1,771488 | +0,37% |
| 2022-12-16 | 1,770788 | -0,04% |
| 2022-12-15 | 1,778997 | +0,46% |
| 2022-12-14 | 1,782213 | +0,18% |
| 2022-12-13 | 1,773864 | -0,47% |
| 2022-12-12 | 1,727460 | -2,62% |
| 2022-12-09 | 1,732701 | +0,30% |
| 2022-12-08 | 1,741054 | +0,48% |
| 2022-12-07 | 1,757643 | +0,95% |
| 2022-12-06 | 1,746824 | -0,62% |
| 2022-12-05 | 1,780034 | +1,90% |
| 2022-12-02 | 1,791106 | +0,62% |
| 2022-12-01 | 1,769195 | -1,22% |
| 2022-11-30 | 1,774652 | +0,31% |
| 2022-11-29 | 1,770204 | -0,25% |
| 2022-11-28 | 1,769701 | -0,03% |
| 2022-11-25 | 1,765010 | -0,27% |
| 2022-11-24 | 1,753160 | -0,67% |
| 2022-11-23 | 1,784967 | +1,81% |
| 2022-11-22 | 1,770577 | -0,81% |
| 2022-11-21 | 1,783604 | +0,74% |
| 2022-11-18 | 1,748618 | -1,96% |
| 2022-11-17 | 1,738207 | -0,60% |
| 2022-11-16 | 1,755048 | +0,97% |
| 2022-11-15 | 1,763879 | +0,50% |
| 2022-11-14 | 1,757636 | -0,35% |
| 2022-11-11 | 1,776078 | +1,05% |
| 2022-11-10 | 1,726405 | -2,80% |
| 2022-11-09 | 1,683227 | -2,50% |
| 2022-11-08 | 1,688365 | +0,31% |
| 2022-11-07 | 1,682664 | -0,34% |
| 2022-11-04 | 1,658088 | -1,46% |
| 2022-11-03 | 1,641793 | -0,98% |
| 2022-11-02 | 1,652106 | +0,63% |
| 2022-10-28 | 1,659556 | +0,45% |
| 2022-10-27 | 1,665826 | +0,38% |
| 2022-10-26 | 1,669802 | +0,24% |
| 2022-10-25 | 1,657892 | -0,71% |
| 2022-10-24 | 1,636247 | -1,31% |
| 2022-10-21 | 1,630138 | -0,37% |
| 2022-10-20 | 1,629344 | -0,05% |
| 2022-10-19 | 1,626924 | -0,15% |
| 2022-10-18 | 1,635326 | +0,52% |
| 2022-10-17 | 1,619770 | -0,95% |
| 2022-10-14 | 1,600985 | -1,16% |