Aktuális árfolyam
2,2211
2025-10-10
Eszközérték
9.434 M
Forint
Hozam (6 hónap)
+4,03%
Évesített hozam
+8,22%
Maximum ár
2,3137
Minimum ár
2,1105
Volatilitás
1,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,221124 | - |
| 2025-10-09 | 2,290616 | +3,13% |
| 2025-10-08 | 2,313714 | +1,01% |
| 2025-10-07 | 2,276452 | -1,61% |
| 2025-10-06 | 2,277959 | +0,07% |
| 2025-10-03 | 2,257369 | -0,90% |
| 2025-10-02 | 2,263457 | +0,27% |
| 2025-10-01 | 2,250278 | -0,58% |
| 2025-09-30 | 2,261174 | +0,48% |
| 2025-09-29 | 2,257217 | -0,17% |
| 2025-09-26 | 2,255811 | -0,06% |
| 2025-09-25 | 2,234075 | -0,96% |
| 2025-09-24 | 2,236038 | +0,09% |
| 2025-09-23 | 2,239059 | +0,14% |
| 2025-09-22 | 2,254060 | +0,67% |
| 2025-09-19 | 2,249383 | -0,21% |
| 2025-09-18 | 2,228669 | -0,92% |
| 2025-09-17 | 2,211405 | -0,77% |
| 2025-09-16 | 2,224118 | +0,57% |
| 2025-09-15 | 2,233351 | +0,42% |
| 2025-09-12 | 2,229988 | -0,15% |
| 2025-09-11 | 2,247038 | +0,76% |
| 2025-09-10 | 2,233376 | -0,61% |
| 2025-09-09 | 2,215646 | -0,79% |
| 2025-09-08 | 2,208109 | -0,34% |
| 2025-09-05 | 2,209035 | +0,04% |
| 2025-09-04 | 2,219614 | +0,48% |
| 2025-09-03 | 2,207441 | -0,55% |
| 2025-09-02 | 2,214801 | +0,33% |
| 2025-09-01 | 2,209418 | -0,24% |
| 2025-08-29 | 2,224092 | +0,66% |
| 2025-08-28 | 2,248880 | +1,11% |
| 2025-08-27 | 2,238724 | -0,45% |
| 2025-08-26 | 2,240950 | +0,10% |
| 2025-08-25 | 2,224088 | -0,75% |
| 2025-08-22 | 2,233378 | +0,42% |
| 2025-08-21 | 2,199488 | -1,52% |
| 2025-08-19 | 2,198688 | -0,04% |
| 2025-08-18 | 2,230405 | +1,44% |
| 2025-08-15 | 2,225394 | -0,22% |
| 2025-08-14 | 2,235740 | +0,46% |
| 2025-08-13 | 2,229792 | -0,27% |
| 2025-08-12 | 2,245998 | +0,73% |
| 2025-08-11 | 2,218202 | -1,24% |
| 2025-08-08 | 2,227193 | +0,41% |
| 2025-08-07 | 2,220774 | -0,29% |
| 2025-08-06 | 2,232563 | +0,53% |
| 2025-08-05 | 2,223237 | -0,42% |
| 2025-08-04 | 2,217241 | -0,27% |
| 2025-08-01 | 2,218450 | +0,05% |
| 2025-07-31 | 2,250976 | +1,47% |
| 2025-07-30 | 2,244354 | -0,29% |
| 2025-07-29 | 2,236423 | -0,35% |
| 2025-07-28 | 2,214164 | -1,00% |
| 2025-07-25 | 2,199296 | -0,67% |
| 2025-07-24 | 2,203573 | +0,19% |
| 2025-07-23 | 2,207319 | +0,17% |
| 2025-07-22 | 2,196852 | -0,47% |
| 2025-07-21 | 2,213844 | +0,77% |
| 2025-07-18 | 2,213223 | -0,03% |
| 2025-07-17 | 2,219525 | +0,28% |
| 2025-07-16 | 2,195844 | -1,07% |
| 2025-07-15 | 2,188422 | -0,34% |
| 2025-07-14 | 2,195287 | +0,31% |
| 2025-07-11 | 2,182700 | -0,57% |
| 2025-07-10 | 2,187660 | +0,23% |
| 2025-07-09 | 2,203778 | +0,74% |
| 2025-07-08 | 2,175470 | -1,28% |
| 2025-07-07 | 2,183641 | +0,38% |
| 2025-07-04 | 2,176385 | -0,33% |
| 2025-07-03 | 2,182361 | +0,27% |
| 2025-07-02 | 2,153375 | -1,33% |
| 2025-07-01 | 2,136041 | -0,80% |
| 2025-06-30 | 2,179958 | +2,06% |
| 2025-06-27 | 2,163658 | -0,75% |
| 2025-06-26 | 2,164868 | +0,06% |
| 2025-06-25 | 2,160675 | -0,19% |
| 2025-06-24 | 2,171846 | +0,52% |
| 2025-06-23 | 2,184465 | +0,58% |
| 2025-06-20 | 2,161345 | -1,06% |
| 2025-06-19 | 2,172530 | +0,52% |
| 2025-06-18 | 2,177334 | +0,22% |
| 2025-06-17 | 2,164518 | -0,59% |
| 2025-06-16 | 2,167991 | +0,16% |
| 2025-06-13 | 2,169147 | +0,05% |
| 2025-06-12 | 2,173480 | +0,20% |
| 2025-06-11 | 2,178463 | +0,23% |
| 2025-06-10 | 2,183491 | +0,23% |
| 2025-06-06 | 2,212108 | +1,31% |
| 2025-06-05 | 2,199772 | -0,56% |
| 2025-06-04 | 2,205493 | +0,26% |
| 2025-06-03 | 2,203419 | -0,09% |
| 2025-06-02 | 2,188989 | -0,65% |
| 2025-05-30 | 2,193814 | +0,22% |
| 2025-05-29 | 2,194175 | +0,02% |
| 2025-05-28 | 2,185979 | -0,37% |
| 2025-05-27 | 2,198818 | +0,59% |
| 2025-05-26 | 2,160011 | -1,76% |
| 2025-05-23 | 2,158185 | -0,08% |
| 2025-05-22 | 2,174134 | +0,74% |
| 2025-05-21 | 2,167692 | -0,30% |
| 2025-05-20 | 2,195257 | +1,27% |
| 2025-05-19 | 2,197438 | +0,10% |
| 2025-05-16 | 2,198206 | +0,03% |
| 2025-05-15 | 2,188566 | -0,44% |
| 2025-05-14 | 2,180087 | -0,39% |
| 2025-05-13 | 2,193757 | +0,63% |
| 2025-05-12 | 2,175661 | -0,82% |
| 2025-05-09 | 2,142183 | -1,54% |
| 2025-05-08 | 2,146547 | +0,20% |
| 2025-05-07 | 2,130985 | -0,72% |
| 2025-05-06 | 2,137046 | +0,28% |
| 2025-05-05 | 2,137066 | +0,00% |
| 2025-04-30 | 2,116300 | -0,97% |
| 2025-04-29 | 2,110458 | -0,28% |
| 2025-04-28 | 2,118553 | +0,38% |
| 2025-04-25 | 2,124232 | +0,27% |
| 2025-04-24 | 2,119440 | -0,23% |
| 2025-04-23 | 2,120874 | +0,07% |
| 2025-04-22 | 2,121370 | +0,02% |
| 2025-04-17 | 2,122422 | +0,05% |
| 2025-04-16 | 2,127061 | +0,22% |
| 2025-04-15 | 2,135322 | +0,39% |
| 2025-04-14 | 2,135066 | -0,01% |