Aktuális árfolyam
2,1430
2026-06-11
Eszközérték
128.045 M
Forint
Hozam (3 hónap)
+1,83%
Évesített hozam (CAGR)
+7,63%
Maximum ár
2,1430
Minimum ár
2,0962
Volatilitás
1,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 2,143000 | +0,06% |
| 2026-06-10 | 2,141700 | 0,00% |
| 2026-06-09 | 2,141800 | +0,07% |
| 2026-06-08 | 2,140200 | -0,01% |
| 2026-06-05 | 2,140400 | +0,00% |
| 2026-06-04 | 2,140400 | +0,01% |
| 2026-06-03 | 2,140100 | -0,07% |
| 2026-06-02 | 2,141600 | +0,08% |
| 2026-06-01 | 2,139800 | -0,06% |
| 2026-05-29 | 2,141000 | +0,12% |
| 2026-05-28 | 2,138400 | +0,03% |
| 2026-05-27 | 2,137800 | +0,09% |
| 2026-05-26 | 2,135800 | +0,14% |
| 2026-05-22 | 2,132900 | +0,05% |
| 2026-05-21 | 2,131800 | +0,00% |
| 2026-05-20 | 2,131700 | +0,08% |
| 2026-05-19 | 2,130000 | +0,00% |
| 2026-05-18 | 2,130000 | 0,00% |
| 2026-05-15 | 2,130100 | -0,08% |
| 2026-05-14 | 2,131800 | +0,14% |
| 2026-05-13 | 2,128800 | +0,13% |
| 2026-05-12 | 2,126100 | -0,05% |
| 2026-05-11 | 2,127200 | 0,00% |
| 2026-05-08 | 2,127300 | +0,08% |
| 2026-05-07 | 2,125600 | +0,04% |
| 2026-05-06 | 2,124700 | +0,07% |
| 2026-05-05 | 2,123300 | +0,00% |
| 2026-05-04 | 2,123300 | +0,02% |
| 2026-04-30 | 2,122800 | +0,03% |
| 2026-04-29 | 2,122200 | +0,00% |
| 2026-04-28 | 2,122100 | -0,03% |
| 2026-04-27 | 2,122700 | 0,00% |
| 2026-04-24 | 2,122800 | 0,00% |
| 2026-04-23 | 2,122900 | -0,06% |
| 2026-04-22 | 2,124100 | +0,06% |
| 2026-04-21 | 2,122900 | +0,00% |
| 2026-04-20 | 2,122800 | +0,08% |
| 2026-04-17 | 2,121200 | +0,08% |
| 2026-04-16 | 2,119600 | +0,02% |
| 2026-04-15 | 2,119100 | +0,03% |
| 2026-04-14 | 2,118400 | +0,11% |
| 2026-04-13 | 2,116000 | +0,15% |
| 2026-04-10 | 2,112800 | +0,08% |
| 2026-04-09 | 2,111200 | -0,02% |
| 2026-04-08 | 2,111700 | +0,42% |
| 2026-04-07 | 2,102800 | +0,03% |
| 2026-04-02 | 2,102100 | -0,02% |
| 2026-04-01 | 2,102600 | +0,21% |
| 2026-03-31 | 2,098200 | +0,04% |
| 2026-03-30 | 2,097400 | +0,06% |
| 2026-03-27 | 2,096200 | -0,09% |
| 2026-03-26 | 2,098100 | -0,07% |
| 2026-03-25 | 2,099500 | +0,16% |
| 2026-03-24 | 2,096200 | -0,10% |
| 2026-03-23 | 2,098300 | -0,10% |
| 2026-03-20 | 2,100500 | -0,14% |
| 2026-03-19 | 2,103400 | -0,14% |
| 2026-03-18 | 2,106300 | -0,06% |
| 2026-03-17 | 2,107500 | +0,09% |
| 2026-03-16 | 2,105500 | +0,05% |
| 2026-03-13 | 2,104500 | – |