Aktuális árfolyam
2,0780
2025-10-10
Eszközérték
144.878 M
Forint
Hozam (5 év)
+36,80%
Évesített hozam
+7,37%
Maximum ár
2,0780
Minimum ár
1,5145
Volatilitás
11,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,078000 | - |
| 2025-10-09 | 2,077500 | -0,02% |
| 2025-10-08 | 2,077500 | +0,00% |
| 2025-10-07 | 2,076800 | -0,03% |
| 2025-10-06 | 2,075100 | -0,08% |
| 2025-10-03 | 2,075100 | +0,00% |
| 2025-10-02 | 2,075100 | +0,00% |
| 2025-10-01 | 2,074300 | -0,04% |
| 2025-09-30 | 2,074800 | +0,02% |
| 2025-09-29 | 2,074200 | -0,03% |
| 2025-09-26 | 2,072900 | -0,06% |
| 2025-09-25 | 2,072700 | -0,01% |
| 2025-09-24 | 2,072800 | +0,00% |
| 2025-09-23 | 2,072400 | -0,02% |
| 2025-09-22 | 2,072000 | -0,02% |
| 2025-09-19 | 2,071300 | -0,03% |
| 2025-09-18 | 2,071100 | -0,01% |
| 2025-09-17 | 2,071300 | +0,01% |
| 2025-09-16 | 2,070800 | -0,02% |
| 2025-09-15 | 2,070300 | -0,02% |
| 2025-09-12 | 2,069500 | -0,04% |
| 2025-09-11 | 2,069900 | +0,02% |
| 2025-09-10 | 2,069500 | -0,02% |
| 2025-09-09 | 2,069000 | -0,02% |
| 2025-09-08 | 2,068200 | -0,04% |
| 2025-09-05 | 2,066700 | -0,07% |
| 2025-09-04 | 2,065700 | -0,05% |
| 2025-09-03 | 2,065000 | -0,03% |
| 2025-09-02 | 2,066200 | +0,06% |
| 2025-09-01 | 2,066500 | +0,01% |
| 2025-08-29 | 2,066600 | +0,00% |
| 2025-08-28 | 2,066700 | +0,00% |
| 2025-08-27 | 2,066500 | -0,01% |
| 2025-08-26 | 2,066600 | +0,00% |
| 2025-08-25 | 2,065500 | -0,05% |
| 2025-08-22 | 2,064600 | -0,04% |
| 2025-08-21 | 2,063700 | -0,04% |
| 2025-08-19 | 2,062700 | -0,05% |
| 2025-08-18 | 2,063100 | +0,02% |
| 2025-08-15 | 2,062500 | -0,03% |
| 2025-08-14 | 2,062800 | +0,01% |
| 2025-08-13 | 2,062200 | -0,03% |
| 2025-08-12 | 2,061600 | -0,03% |
| 2025-08-11 | 2,062000 | +0,02% |
| 2025-08-08 | 2,060800 | -0,06% |
| 2025-08-07 | 2,060800 | +0,00% |
| 2025-08-06 | 2,060300 | -0,02% |
| 2025-08-05 | 2,060600 | +0,01% |
| 2025-08-04 | 2,059300 | -0,06% |
| 2025-08-01 | 2,057800 | -0,07% |
| 2025-07-31 | 2,057100 | -0,03% |
| 2025-07-30 | 2,056700 | -0,02% |
| 2025-07-29 | 2,056300 | -0,02% |
| 2025-07-28 | 2,055600 | -0,03% |
| 2025-07-25 | 2,054000 | -0,08% |
| 2025-07-24 | 2,054800 | +0,04% |
| 2025-07-23 | 2,055300 | +0,02% |
| 2025-07-22 | 2,055200 | 0,00% |
| 2025-07-21 | 2,054600 | -0,03% |
| 2025-07-18 | 2,052100 | -0,12% |
| 2025-07-17 | 2,051800 | -0,01% |
| 2025-07-16 | 2,051300 | -0,02% |
| 2025-07-15 | 2,051500 | +0,01% |
| 2025-07-14 | 2,050800 | -0,03% |
| 2025-07-11 | 2,049800 | -0,05% |
| 2025-07-10 | 2,050000 | +0,01% |
| 2025-07-09 | 2,049700 | -0,01% |
| 2025-07-08 | 2,048400 | -0,06% |
| 2025-07-07 | 2,049500 | +0,05% |
| 2025-07-04 | 2,048600 | -0,04% |
| 2025-07-03 | 2,048400 | -0,01% |
| 2025-07-02 | 2,046700 | -0,08% |
| 2025-07-01 | 2,046700 | +0,00% |
| 2025-06-30 | 2,045200 | -0,07% |
| 2025-06-27 | 2,043900 | -0,06% |
| 2025-06-26 | 2,044500 | +0,03% |
| 2025-06-25 | 2,044100 | -0,02% |
| 2025-06-24 | 2,044300 | +0,01% |
| 2025-06-23 | 2,043400 | -0,04% |
| 2025-06-20 | 2,041600 | -0,09% |
| 2025-06-19 | 2,041800 | +0,01% |
| 2025-06-18 | 2,042000 | +0,01% |
| 2025-06-17 | 2,040600 | -0,07% |
| 2025-06-16 | 2,039400 | -0,06% |
| 2025-06-13 | 2,038500 | -0,04% |
| 2025-06-12 | 2,038400 | 0,00% |
| 2025-06-11 | 2,037500 | -0,04% |
| 2025-06-10 | 2,037700 | +0,01% |
| 2025-06-06 | 2,036000 | -0,08% |
| 2025-06-05 | 2,035900 | 0,00% |
| 2025-06-04 | 2,036000 | +0,00% |
| 2025-06-03 | 2,035300 | -0,03% |
| 2025-06-02 | 2,034200 | -0,05% |
| 2025-05-30 | 2,034700 | +0,02% |
| 2025-05-29 | 2,033800 | -0,04% |
| 2025-05-28 | 2,032300 | -0,07% |
| 2025-05-27 | 2,032400 | +0,00% |
| 2025-05-26 | 2,030900 | -0,07% |
| 2025-05-23 | 2,029600 | -0,06% |
| 2025-05-22 | 2,029000 | -0,03% |
| 2025-05-21 | 2,028800 | -0,01% |
| 2025-05-20 | 2,029600 | +0,04% |
| 2025-05-19 | 2,028500 | -0,05% |
| 2025-05-16 | 2,026300 | -0,11% |
| 2025-05-15 | 2,024800 | -0,07% |
| 2025-05-14 | 2,024800 | +0,00% |
| 2025-05-13 | 2,025700 | +0,04% |
| 2025-05-12 | 2,024600 | -0,05% |
| 2025-05-09 | 2,024100 | -0,02% |
| 2025-05-08 | 2,024200 | +0,00% |
| 2025-05-07 | 2,025100 | +0,04% |
| 2025-05-06 | 2,024700 | -0,02% |
| 2025-05-05 | 2,024000 | -0,03% |
| 2025-04-30 | 2,024900 | +0,04% |
| 2025-04-29 | 2,024300 | -0,03% |
| 2025-04-28 | 2,024500 | +0,01% |
| 2025-04-25 | 2,023300 | -0,06% |
| 2025-04-24 | 2,022500 | -0,04% |
| 2025-04-23 | 2,021800 | -0,03% |
| 2025-04-22 | 2,020700 | -0,05% |
| 2025-04-17 | 2,017600 | -0,15% |
| 2025-04-16 | 2,016500 | -0,05% |
| 2025-04-15 | 2,015900 | -0,03% |
| 2025-04-14 | 2,014800 | -0,05% |
| 2025-04-11 | 2,012400 | -0,12% |
| 2025-04-10 | 2,013000 | +0,03% |
| 2025-04-09 | 2,012100 | -0,04% |
| 2025-04-08 | 2,015300 | +0,16% |
| 2025-04-07 | 2,015800 | +0,02% |
| 2025-04-04 | 2,017000 | +0,06% |
| 2025-04-03 | 2,016100 | -0,04% |
| 2025-04-02 | 2,015500 | -0,03% |
| 2025-04-01 | 2,015200 | -0,01% |
| 2025-03-31 | 2,014100 | -0,05% |
| 2025-03-28 | 2,013400 | -0,03% |
| 2025-03-27 | 2,012200 | -0,06% |
| 2025-03-26 | 2,012600 | +0,02% |
| 2025-03-25 | 2,011800 | -0,04% |
| 2025-03-24 | 2,010900 | -0,04% |
| 2025-03-21 | 2,010600 | -0,01% |
| 2025-03-20 | 2,010500 | 0,00% |
| 2025-03-19 | 2,009300 | -0,06% |
| 2025-03-18 | 2,008700 | -0,03% |
| 2025-03-17 | 2,009300 | +0,03% |
| 2025-03-14 | 2,008400 | -0,04% |
| 2025-03-13 | 2,007600 | -0,04% |
| 2025-03-12 | 2,008200 | +0,03% |
| 2025-03-11 | 2,009200 | +0,05% |
| 2025-03-10 | 2,009300 | +0,00% |
| 2025-03-07 | 2,008100 | -0,06% |
| 2025-03-06 | 2,007800 | -0,01% |
| 2025-03-05 | 2,009300 | +0,07% |
| 2025-03-04 | 2,012700 | +0,17% |
| 2025-03-03 | 2,013100 | +0,02% |
| 2025-02-28 | 2,012100 | -0,05% |
| 2025-02-27 | 2,011600 | -0,02% |
| 2025-02-26 | 2,010600 | -0,05% |
| 2025-02-25 | 2,011300 | +0,03% |
| 2025-02-24 | 2,010700 | -0,03% |
| 2025-02-21 | 2,010000 | -0,03% |
| 2025-02-20 | 2,008300 | -0,08% |
| 2025-02-19 | 2,007700 | -0,03% |
| 2025-02-18 | 2,008000 | +0,01% |
| 2025-02-17 | 2,008100 | +0,00% |
| 2025-02-14 | 2,007000 | -0,05% |
| 2025-02-13 | 2,005800 | -0,06% |
| 2025-02-12 | 2,004400 | -0,07% |
| 2025-02-11 | 2,006000 | +0,08% |
| 2025-02-10 | 2,007000 | +0,05% |
| 2025-02-07 | 2,005600 | -0,07% |
| 2025-02-06 | 2,006000 | +0,02% |
| 2025-02-05 | 2,004600 | -0,07% |
| 2025-02-04 | 2,003500 | -0,05% |
| 2025-02-03 | 2,003600 | +0,00% |
| 2025-01-31 | 2,002300 | -0,06% |
| 2025-01-30 | 2,001100 | -0,06% |
| 2025-01-29 | 2,000200 | -0,04% |
| 2025-01-28 | 1,999100 | -0,05% |
| 2025-01-27 | 1,998700 | -0,02% |
| 2025-01-24 | 1,997400 | -0,07% |
| 2025-01-23 | 1,997500 | +0,01% |
| 2025-01-22 | 1,998000 | +0,03% |
| 2025-01-21 | 1,997300 | -0,04% |
| 2025-01-20 | 1,997200 | -0,01% |
| 2025-01-17 | 1,996800 | -0,02% |
| 2025-01-16 | 1,995400 | -0,07% |
| 2025-01-15 | 1,994200 | -0,06% |
| 2025-01-14 | 1,993100 | -0,06% |
| 2025-01-13 | 1,993700 | +0,03% |
| 2025-01-10 | 1,994400 | +0,04% |
| 2025-01-09 | 1,995800 | +0,07% |
| 2025-01-08 | 1,995600 | -0,01% |
| 2025-01-07 | 1,995700 | +0,01% |
| 2025-01-06 | 1,995900 | +0,01% |
| 2025-01-03 | 1,995800 | -0,01% |
| 2025-01-02 | 1,995500 | -0,02% |
| 2024-12-31 | 1,994900 | -0,03% |
| 2024-12-30 | 1,994800 | -0,01% |
| 2024-12-23 | 1,994200 | -0,03% |
| 2024-12-20 | 1,993700 | -0,03% |
| 2024-12-19 | 1,993400 | -0,02% |
| 2024-12-18 | 1,993900 | +0,03% |
| 2024-12-17 | 1,993400 | -0,03% |
| 2024-12-16 | 1,994100 | +0,04% |
| 2024-12-13 | 1,994100 | +0,00% |
| 2024-12-12 | 1,994500 | +0,02% |
| 2024-12-11 | 1,994700 | +0,01% |
| 2024-12-10 | 1,993900 | -0,04% |
| 2024-12-09 | 1,993200 | -0,04% |
| 2024-12-06 | 1,992300 | -0,05% |
| 2024-12-05 | 1,991400 | -0,05% |
| 2024-12-04 | 1,991800 | +0,02% |
| 2024-12-03 | 1,991400 | -0,02% |
| 2024-12-02 | 1,991500 | +0,01% |
| 2024-11-29 | 1,989100 | -0,12% |
| 2024-11-28 | 1,988400 | -0,04% |
| 2024-11-27 | 1,987100 | -0,07% |
| 2024-11-26 | 1,986200 | -0,05% |
| 2024-11-25 | 1,985500 | -0,04% |
| 2024-11-22 | 1,984400 | -0,06% |
| 2024-11-21 | 1,982300 | -0,11% |
| 2024-11-20 | 1,981700 | -0,03% |
| 2024-11-19 | 1,980900 | -0,04% |
| 2024-11-18 | 1,980900 | +0,00% |
| 2024-11-15 | 1,979400 | -0,08% |
| 2024-11-14 | 1,979900 | +0,03% |
| 2024-11-13 | 1,979700 | -0,01% |
| 2024-11-12 | 1,979900 | +0,01% |
| 2024-11-11 | 1,979000 | -0,05% |
| 2024-11-08 | 1,977300 | -0,09% |
| 2024-11-07 | 1,976100 | -0,06% |
| 2024-11-06 | 1,975300 | -0,04% |
| 2024-11-05 | 1,974500 | -0,04% |
| 2024-11-04 | 1,974300 | -0,01% |
| 2024-10-31 | 1,973500 | -0,04% |
| 2024-10-30 | 1,973200 | -0,02% |
| 2024-10-29 | 1,972100 | -0,06% |
| 2024-10-28 | 1,973500 | +0,07% |
| 2024-10-25 | 1,973600 | +0,01% |
| 2024-10-24 | 1,973300 | -0,02% |
| 2024-10-22 | 1,971600 | -0,09% |
| 2024-10-21 | 1,972600 | +0,05% |
| 2024-10-18 | 1,973300 | +0,04% |
| 2024-10-17 | 1,973600 | +0,02% |
| 2024-10-16 | 1,972700 | -0,05% |
| 2024-10-15 | 1,972400 | -0,02% |
| 2024-10-14 | 1,971500 | -0,05% |
| 2024-10-11 | 1,971400 | -0,01% |
| 2024-10-10 | 1,971100 | -0,02% |
| 2024-10-09 | 1,970600 | -0,03% |
| 2024-10-08 | 1,970300 | -0,02% |
| 2024-10-07 | 1,969400 | -0,05% |
| 2024-10-04 | 1,970200 | +0,04% |
| 2024-10-03 | 1,970700 | +0,03% |
| 2024-10-02 | 1,971200 | +0,03% |
| 2024-10-01 | 1,971400 | +0,01% |
| 2024-09-30 | 1,970400 | -0,05% |
| 2024-09-27 | 1,969200 | -0,06% |
| 2024-09-26 | 1,967900 | -0,07% |
| 2024-09-25 | 1,966400 | -0,08% |
| 2024-09-24 | 1,965900 | -0,03% |
| 2024-09-23 | 1,964800 | -0,06% |
| 2024-09-20 | 1,962600 | -0,11% |
| 2024-09-19 | 1,962900 | +0,02% |
| 2024-09-18 | 1,962400 | -0,03% |
| 2024-09-17 | 1,962300 | -0,01% |
| 2024-09-16 | 1,961800 | -0,03% |
| 2024-09-13 | 1,960800 | -0,05% |
| 2024-09-12 | 1,961000 | +0,01% |
| 2024-09-11 | 1,961400 | +0,02% |
| 2024-09-10 | 1,960800 | -0,03% |
| 2024-09-09 | 1,959100 | -0,09% |
| 2024-09-06 | 1,958200 | -0,05% |
| 2024-09-05 | 1,956900 | -0,07% |
| 2024-09-04 | 1,955700 | -0,06% |
| 2024-09-03 | 1,954100 | -0,08% |
| 2024-09-02 | 1,953500 | -0,03% |
| 2024-08-30 | 1,953300 | -0,01% |
| 2024-08-29 | 1,952500 | -0,04% |
| 2024-08-28 | 1,952500 | +0,00% |
| 2024-08-27 | 1,952800 | +0,02% |
| 2024-08-26 | 1,952800 | +0,00% |
| 2024-08-23 | 1,951300 | -0,08% |
| 2024-08-22 | 1,950400 | -0,05% |
| 2024-08-21 | 1,950800 | +0,02% |
| 2024-08-16 | 1,949500 | -0,07% |
| 2024-08-15 | 1,949300 | -0,01% |
| 2024-08-14 | 1,949300 | +0,00% |
| 2024-08-13 | 1,947900 | -0,07% |
| 2024-08-12 | 1,946600 | -0,07% |
| 2024-08-09 | 1,946800 | +0,01% |
| 2024-08-08 | 1,947300 | +0,03% |
| 2024-08-07 | 1,948200 | +0,05% |
| 2024-08-06 | 1,948900 | +0,04% |
| 2024-08-05 | 1,949800 | +0,05% |
| 2024-08-02 | 1,947700 | -0,11% |
| 2024-08-01 | 1,945500 | -0,11% |
| 2024-07-31 | 1,943800 | -0,09% |
| 2024-07-30 | 1,942500 | -0,07% |
| 2024-07-29 | 1,939700 | -0,14% |
| 2024-07-26 | 1,937800 | -0,10% |
| 2024-07-25 | 1,937900 | +0,01% |
| 2024-07-24 | 1,936900 | -0,05% |
| 2024-07-23 | 1,935700 | -0,06% |
| 2024-07-22 | 1,934700 | -0,05% |
| 2024-07-19 | 1,933900 | -0,04% |
| 2024-07-18 | 1,933600 | -0,02% |
| 2024-07-17 | 1,933200 | -0,02% |
| 2024-07-16 | 1,933500 | +0,02% |
| 2024-07-15 | 1,932500 | -0,05% |
| 2024-07-12 | 1,931200 | -0,07% |
| 2024-07-11 | 1,929800 | -0,07% |
| 2024-07-10 | 1,927700 | -0,11% |
| 2024-07-09 | 1,927100 | -0,03% |
| 2024-07-08 | 1,926000 | -0,06% |
| 2024-07-05 | 1,924300 | -0,09% |
| 2024-07-04 | 1,923600 | -0,04% |
| 2024-07-03 | 1,923500 | -0,01% |
| 2024-07-02 | 1,922900 | -0,03% |
| 2024-07-01 | 1,922500 | -0,02% |
| 2024-06-28 | 1,923200 | +0,04% |
| 2024-06-27 | 1,923400 | +0,01% |
| 2024-06-26 | 1,923300 | -0,01% |
| 2024-06-25 | 1,923000 | -0,02% |
| 2024-06-24 | 1,922400 | -0,03% |
| 2024-06-21 | 1,922100 | -0,02% |
| 2024-06-20 | 1,921600 | -0,03% |
| 2024-06-19 | 1,921600 | +0,00% |
| 2024-06-18 | 1,920700 | -0,05% |
| 2024-06-17 | 1,920000 | -0,04% |
| 2024-06-14 | 1,919900 | -0,01% |
| 2024-06-13 | 1,919700 | -0,01% |
| 2024-06-12 | 1,919400 | -0,02% |
| 2024-06-11 | 1,917500 | -0,10% |
| 2024-06-10 | 1,916600 | -0,05% |
| 2024-06-07 | 1,916000 | -0,03% |
| 2024-06-06 | 1,916500 | +0,03% |
| 2024-06-05 | 1,915600 | -0,05% |
| 2024-06-04 | 1,914900 | -0,04% |
| 2024-06-03 | 1,914000 | -0,05% |
| 2024-05-31 | 1,911300 | -0,14% |
| 2024-05-30 | 1,909900 | -0,07% |
| 2024-05-29 | 1,909200 | -0,04% |
| 2024-05-28 | 1,909300 | +0,01% |
| 2024-05-27 | 1,908700 | -0,03% |
| 2024-05-24 | 1,908200 | -0,03% |
| 2024-05-23 | 1,909400 | +0,06% |
| 2024-05-22 | 1,910400 | +0,05% |
| 2024-05-21 | 1,910700 | +0,02% |
| 2024-05-17 | 1,910100 | -0,03% |
| 2024-05-16 | 1,910000 | -0,01% |
| 2024-05-15 | 1,909300 | -0,04% |
| 2024-05-14 | 1,906800 | -0,13% |
| 2024-05-13 | 1,906300 | -0,03% |
| 2024-05-10 | 1,905600 | -0,04% |
| 2024-05-09 | 1,905500 | -0,01% |
| 2024-05-08 | 1,906600 | +0,06% |
| 2024-05-07 | 1,906100 | -0,03% |
| 2024-05-06 | 1,903800 | -0,12% |
| 2024-05-03 | 1,902100 | -0,09% |
| 2024-05-02 | 1,899800 | -0,12% |
| 2024-04-30 | 1,898400 | -0,07% |
| 2024-04-29 | 1,898700 | +0,02% |
| 2024-04-26 | 1,896900 | -0,09% |
| 2024-04-25 | 1,896700 | -0,01% |
| 2024-04-24 | 1,897500 | +0,04% |
| 2024-04-23 | 1,897700 | +0,01% |
| 2024-04-22 | 1,896400 | -0,07% |
| 2024-04-19 | 1,895400 | -0,05% |
| 2024-04-18 | 1,895200 | -0,01% |
| 2024-04-17 | 1,894800 | -0,02% |
| 2024-04-16 | 1,894900 | +0,01% |
| 2024-04-15 | 1,896800 | +0,10% |
| 2024-04-12 | 1,897400 | +0,03% |
| 2024-04-11 | 1,894800 | -0,14% |
| 2024-04-10 | 1,897200 | +0,13% |
| 2024-04-09 | 1,897300 | +0,01% |
| 2024-04-08 | 1,896500 | -0,04% |
| 2024-04-05 | 1,896600 | +0,01% |
| 2024-04-04 | 1,896500 | -0,01% |
| 2024-04-03 | 1,895900 | -0,03% |
| 2024-04-02 | 1,896700 | +0,04% |
| 2024-03-28 | 1,895600 | -0,06% |
| 2024-03-27 | 1,895200 | -0,02% |
| 2024-03-26 | 1,895100 | -0,01% |
| 2024-03-25 | 1,894900 | -0,01% |
| 2024-03-22 | 1,894800 | -0,01% |
| 2024-03-21 | 1,894000 | -0,04% |
| 2024-03-20 | 1,892700 | -0,07% |
| 2024-03-19 | 1,892500 | -0,01% |
| 2024-03-18 | 1,891300 | -0,06% |
| 2024-03-14 | 1,892000 | +0,04% |
| 2024-03-13 | 1,893100 | +0,06% |
| 2024-03-12 | 1,893500 | +0,02% |
| 2024-03-11 | 1,894000 | +0,03% |
| 2024-03-08 | 1,893300 | -0,04% |
| 2024-03-07 | 1,891800 | -0,08% |
| 2024-03-06 | 1,891400 | -0,02% |
| 2024-03-05 | 1,891300 | -0,01% |
| 2024-03-04 | 1,889900 | -0,07% |
| 2024-03-01 | 1,889100 | -0,04% |
| 2024-02-29 | 1,887800 | -0,07% |
| 2024-02-28 | 1,887300 | -0,03% |
| 2024-02-27 | 1,887200 | -0,01% |
| 2024-02-26 | 1,887500 | +0,02% |
| 2024-02-23 | 1,886200 | -0,07% |
| 2024-02-22 | 1,885100 | -0,06% |
| 2024-02-21 | 1,885200 | +0,01% |
| 2024-02-20 | 1,884300 | -0,05% |
| 2024-02-19 | 1,883200 | -0,06% |
| 2024-02-16 | 1,884400 | +0,06% |
| 2024-02-15 | 1,884600 | +0,01% |
| 2024-02-14 | 1,883100 | -0,08% |
| 2024-02-13 | 1,881800 | -0,07% |
| 2024-02-12 | 1,883000 | +0,06% |
| 2024-02-09 | 1,882700 | -0,02% |
| 2024-02-08 | 1,881300 | -0,07% |
| 2024-02-07 | 1,880300 | -0,05% |
| 2024-02-06 | 1,878600 | -0,09% |
| 2024-02-05 | 1,877600 | -0,05% |
| 2024-02-02 | 1,879900 | +0,12% |
| 2024-02-01 | 1,880100 | +0,01% |
| 2024-01-31 | 1,877700 | -0,13% |
| 2024-01-30 | 1,875500 | -0,12% |
| 2024-01-29 | 1,875000 | -0,03% |
| 2024-01-26 | 1,873700 | -0,07% |
| 2024-01-25 | 1,873200 | -0,03% |
| 2024-01-24 | 1,873800 | +0,03% |
| 2024-01-23 | 1,873900 | +0,01% |
| 2024-01-22 | 1,874600 | +0,04% |
| 2024-01-19 | 1,873900 | -0,04% |
| 2024-01-18 | 1,873400 | -0,03% |
| 2024-01-17 | 1,873200 | -0,01% |
| 2024-01-16 | 1,873700 | +0,03% |
| 2024-01-15 | 1,873900 | +0,01% |
| 2024-01-12 | 1,873400 | -0,03% |
| 2024-01-11 | 1,871000 | -0,13% |
| 2024-01-10 | 1,867400 | -0,19% |
| 2024-01-09 | 1,865700 | -0,09% |
| 2024-01-08 | 1,863100 | -0,14% |
| 2024-01-05 | 1,861600 | -0,08% |
| 2024-01-04 | 1,862300 | +0,04% |
| 2024-01-03 | 1,863100 | +0,04% |
| 2024-01-02 | 1,864500 | +0,08% |
| 2023-12-29 | 1,866300 | +0,10% |
| 2023-12-28 | 1,866100 | -0,01% |
| 2023-12-27 | 1,867200 | +0,06% |
| 2023-12-22 | 1,864700 | -0,13% |
| 2023-12-21 | 1,864700 | +0,00% |
| 2023-12-20 | 1,865800 | +0,06% |
| 2023-12-19 | 1,861200 | -0,25% |
| 2023-12-18 | 1,858900 | -0,12% |
| 2023-12-15 | 1,857200 | -0,09% |
| 2023-12-14 | 1,852500 | -0,25% |
| 2023-12-13 | 1,844700 | -0,42% |
| 2023-12-12 | 1,843800 | -0,05% |
| 2023-12-11 | 1,841200 | -0,14% |
| 2023-12-08 | 1,840600 | -0,03% |
| 2023-12-07 | 1,841300 | +0,04% |
| 2023-12-06 | 1,837900 | -0,18% |
| 2023-12-05 | 1,836800 | -0,06% |
| 2023-12-04 | 1,834200 | -0,14% |
| 2023-12-01 | 1,830000 | -0,23% |
| 2023-11-30 | 1,828200 | -0,10% |
| 2023-11-29 | 1,827600 | -0,03% |
| 2023-11-28 | 1,823200 | -0,24% |
| 2023-11-27 | 1,821500 | -0,09% |
| 2023-11-24 | 1,818700 | -0,15% |
| 2023-11-23 | 1,819100 | +0,02% |
| 2023-11-22 | 1,821400 | +0,13% |
| 2023-11-21 | 1,822300 | +0,05% |
| 2023-11-20 | 1,819700 | -0,14% |
| 2023-11-17 | 1,817400 | -0,13% |
| 2023-11-16 | 1,815700 | -0,09% |
| 2023-11-15 | 1,813000 | -0,15% |
| 2023-11-14 | 1,810500 | -0,14% |
| 2023-11-13 | 1,810300 | -0,01% |
| 2023-11-10 | 1,809900 | -0,02% |
| 2023-11-09 | 1,809400 | -0,03% |
| 2023-11-08 | 1,809000 | -0,02% |
| 2023-11-07 | 1,808100 | -0,05% |
| 2023-11-06 | 1,807600 | -0,03% |
| 2023-11-03 | 1,808400 | +0,04% |
| 2023-11-02 | 1,804900 | -0,19% |
| 2023-10-31 | 1,800000 | -0,27% |
| 2023-10-30 | 1,797500 | -0,14% |
| 2023-10-27 | 1,796000 | -0,08% |
| 2023-10-26 | 1,793300 | -0,15% |
| 2023-10-25 | 1,793500 | +0,01% |
| 2023-10-24 | 1,791300 | -0,12% |
| 2023-10-20 | 1,789400 | -0,11% |
| 2023-10-19 | 1,789100 | -0,02% |
| 2023-10-18 | 1,790600 | +0,08% |
| 2023-10-17 | 1,792200 | +0,09% |
| 2023-10-16 | 1,792100 | -0,01% |
| 2023-10-13 | 1,791900 | -0,01% |
| 2023-10-12 | 1,793200 | +0,07% |
| 2023-10-11 | 1,793200 | +0,00% |
| 2023-10-10 | 1,789700 | -0,20% |
| 2023-10-09 | 1,784900 | -0,27% |
| 2023-10-06 | 1,783700 | -0,07% |
| 2023-10-05 | 1,783700 | +0,00% |
| 2023-10-04 | 1,784000 | +0,02% |
| 2023-10-03 | 1,785100 | +0,06% |
| 2023-10-02 | 1,786000 | +0,05% |
| 2023-09-29 | 1,786300 | +0,02% |
| 2023-09-28 | 1,783400 | -0,16% |
| 2023-09-27 | 1,786700 | +0,19% |
| 2023-09-26 | 1,788000 | +0,07% |
| 2023-09-25 | 1,789400 | +0,08% |
| 2023-09-22 | 1,788100 | -0,07% |
| 2023-09-21 | 1,785500 | -0,15% |
| 2023-09-20 | 1,787200 | +0,10% |
| 2023-09-19 | 1,786000 | -0,07% |
| 2023-09-18 | 1,784500 | -0,08% |
| 2023-09-15 | 1,783500 | -0,06% |
| 2023-09-14 | 1,785500 | +0,11% |
| 2023-09-13 | 1,783000 | -0,14% |
| 2023-09-12 | 1,783000 | +0,00% |
| 2023-09-11 | 1,782000 | -0,06% |
| 2023-09-08 | 1,781400 | -0,03% |
| 2023-09-07 | 1,778900 | -0,14% |
| 2023-09-06 | 1,776300 | -0,15% |
| 2023-09-05 | 1,776200 | -0,01% |
| 2023-09-04 | 1,776700 | +0,03% |
| 2023-09-01 | 1,775700 | -0,06% |
| 2023-08-31 | 1,774800 | -0,05% |
| 2023-08-30 | 1,773000 | -0,10% |
| 2023-08-29 | 1,769700 | -0,19% |
| 2023-08-28 | 1,768100 | -0,09% |
| 2023-08-25 | 1,765900 | -0,12% |
| 2023-08-24 | 1,764900 | -0,06% |
| 2023-08-23 | 1,762700 | -0,12% |
| 2023-08-22 | 1,759900 | -0,16% |
| 2023-08-21 | 1,759300 | -0,03% |
| 2023-08-18 | 1,758800 | -0,03% |
| 2023-08-17 | 1,757200 | -0,09% |
| 2023-08-16 | 1,757900 | +0,04% |
| 2023-08-15 | 1,756500 | -0,08% |
| 2023-08-14 | 1,756300 | -0,01% |
| 2023-08-11 | 1,754200 | -0,12% |
| 2023-08-10 | 1,754200 | +0,00% |
| 2023-08-09 | 1,753300 | -0,05% |
| 2023-08-08 | 1,753400 | +0,01% |
| 2023-08-07 | 1,751900 | -0,09% |
| 2023-08-04 | 1,750400 | -0,09% |
| 2023-08-03 | 1,750400 | +0,00% |
| 2023-08-02 | 1,750800 | +0,02% |
| 2023-08-01 | 1,750300 | -0,03% |
| 2023-07-31 | 1,750700 | +0,02% |
| 2023-07-28 | 1,748800 | -0,11% |
| 2023-07-27 | 1,747500 | -0,07% |
| 2023-07-26 | 1,746700 | -0,05% |
| 2023-07-25 | 1,745000 | -0,10% |
| 2023-07-24 | 1,744300 | -0,04% |
| 2023-07-21 | 1,742500 | -0,10% |
| 2023-07-20 | 1,742100 | -0,02% |
| 2023-07-19 | 1,743200 | +0,06% |
| 2023-07-18 | 1,742500 | -0,04% |
| 2023-07-17 | 1,739100 | -0,20% |
| 2023-07-14 | 1,737100 | -0,12% |
| 2023-07-13 | 1,736700 | -0,02% |
| 2023-07-12 | 1,733700 | -0,17% |
| 2023-07-11 | 1,733400 | -0,02% |
| 2023-07-10 | 1,731700 | -0,10% |
| 2023-07-07 | 1,729800 | -0,11% |
| 2023-07-06 | 1,732600 | +0,16% |
| 2023-07-05 | 1,732900 | +0,02% |
| 2023-07-04 | 1,731800 | -0,06% |
| 2023-07-03 | 1,730400 | -0,08% |
| 2023-06-30 | 1,729000 | -0,08% |
| 2023-06-29 | 1,727300 | -0,10% |
| 2023-06-28 | 1,726300 | -0,06% |
| 2023-06-27 | 1,725100 | -0,07% |
| 2023-06-26 | 1,727000 | +0,11% |
| 2023-06-23 | 1,724200 | -0,16% |
| 2023-06-22 | 1,722800 | -0,08% |
| 2023-06-21 | 1,721700 | -0,06% |
| 2023-06-20 | 1,721000 | -0,04% |
| 2023-06-19 | 1,719700 | -0,08% |
| 2023-06-16 | 1,718800 | -0,05% |
| 2023-06-15 | 1,717700 | -0,06% |
| 2023-06-14 | 1,717900 | +0,01% |
| 2023-06-13 | 1,717400 | -0,03% |
| 2023-06-12 | 1,717400 | +0,00% |
| 2023-06-09 | 1,715200 | -0,13% |
| 2023-06-08 | 1,713900 | -0,08% |
| 2023-06-07 | 1,712500 | -0,08% |
| 2023-06-06 | 1,712300 | -0,01% |
| 2023-06-05 | 1,710700 | -0,09% |
| 2023-06-02 | 1,708100 | -0,15% |
| 2023-06-01 | 1,706300 | -0,11% |
| 2023-05-31 | 1,704600 | -0,10% |
| 2023-05-30 | 1,703600 | -0,06% |
| 2023-05-26 | 1,700800 | -0,16% |
| 2023-05-25 | 1,700300 | -0,03% |
| 2023-05-24 | 1,699800 | -0,03% |
| 2023-05-23 | 1,697700 | -0,12% |
| 2023-05-22 | 1,698600 | +0,05% |
| 2023-05-19 | 1,697400 | -0,07% |
| 2023-05-18 | 1,696100 | -0,08% |
| 2023-05-17 | 1,694900 | -0,07% |
| 2023-05-16 | 1,694200 | -0,04% |
| 2023-05-15 | 1,693200 | -0,06% |
| 2023-05-12 | 1,691200 | -0,12% |
| 2023-05-11 | 1,690600 | -0,04% |
| 2023-05-10 | 1,689600 | -0,06% |
| 2023-05-09 | 1,688700 | -0,05% |
| 2023-05-08 | 1,688500 | -0,01% |
| 2023-05-05 | 1,686600 | -0,11% |
| 2023-05-04 | 1,686600 | +0,00% |
| 2023-05-03 | 1,685600 | -0,06% |
| 2023-05-02 | 1,685500 | -0,01% |
| 2023-04-28 | 1,682800 | -0,16% |
| 2023-04-27 | 1,681300 | -0,09% |
| 2023-04-26 | 1,681500 | +0,01% |
| 2023-04-25 | 1,680300 | -0,07% |
| 2023-04-24 | 1,679400 | -0,05% |
| 2023-04-21 | 1,676800 | -0,15% |
| 2023-04-20 | 1,676200 | -0,04% |
| 2023-04-19 | 1,674500 | -0,10% |
| 2023-04-18 | 1,671400 | -0,19% |
| 2023-04-17 | 1,670800 | -0,04% |
| 2023-04-14 | 1,669600 | -0,07% |
| 2023-04-13 | 1,669400 | -0,01% |
| 2023-04-12 | 1,668400 | -0,06% |
| 2023-04-11 | 1,669300 | +0,05% |
| 2023-04-06 | 1,666600 | -0,16% |
| 2023-04-05 | 1,666000 | -0,04% |
| 2023-04-04 | 1,664200 | -0,11% |
| 2023-04-03 | 1,663500 | -0,04% |
| 2023-03-31 | 1,662100 | -0,08% |
| 2023-03-30 | 1,662000 | -0,01% |
| 2023-03-29 | 1,661500 | -0,03% |
| 2023-03-28 | 1,661000 | -0,03% |
| 2023-03-27 | 1,661300 | +0,02% |
| 2023-03-24 | 1,659500 | -0,11% |
| 2023-03-23 | 1,659300 | -0,01% |
| 2023-03-22 | 1,655800 | -0,21% |
| 2023-03-21 | 1,656700 | +0,05% |
| 2023-03-20 | 1,654000 | -0,16% |
| 2023-03-17 | 1,652500 | -0,09% |
| 2023-03-16 | 1,653300 | +0,05% |
| 2023-03-14 | 1,650800 | -0,15% |
| 2023-03-13 | 1,650800 | +0,00% |
| 2023-03-10 | 1,646800 | -0,24% |
| 2023-03-09 | 1,646200 | -0,04% |
| 2023-03-08 | 1,646100 | -0,01% |
| 2023-03-07 | 1,645700 | -0,02% |
| 2023-03-06 | 1,645300 | -0,02% |
| 2023-03-03 | 1,643100 | -0,13% |
| 2023-03-02 | 1,641600 | -0,09% |
| 2023-03-01 | 1,641700 | +0,01% |
| 2023-02-28 | 1,641800 | +0,01% |
| 2023-02-27 | 1,642200 | +0,02% |
| 2023-02-24 | 1,639800 | -0,15% |
| 2023-02-23 | 1,638800 | -0,06% |
| 2023-02-22 | 1,638200 | -0,04% |
| 2023-02-21 | 1,635900 | -0,14% |
| 2023-02-20 | 1,635500 | -0,02% |
| 2023-02-17 | 1,634400 | -0,07% |
| 2023-02-16 | 1,634800 | +0,02% |
| 2023-02-15 | 1,635600 | +0,05% |
| 2023-02-14 | 1,635900 | +0,02% |
| 2023-02-13 | 1,635400 | -0,03% |
| 2023-02-10 | 1,634100 | -0,08% |
| 2023-02-09 | 1,635700 | +0,10% |
| 2023-02-08 | 1,634400 | -0,08% |
| 2023-02-07 | 1,631800 | -0,16% |
| 2023-02-06 | 1,630800 | -0,06% |
| 2023-02-03 | 1,630300 | -0,03% |
| 2023-02-02 | 1,630200 | -0,01% |
| 2023-02-01 | 1,626700 | -0,21% |
| 2023-01-31 | 1,625000 | -0,10% |
| 2023-01-30 | 1,623900 | -0,07% |
| 2023-01-27 | 1,624000 | +0,01% |
| 2023-01-26 | 1,623400 | -0,04% |
| 2023-01-25 | 1,623100 | -0,02% |
| 2023-01-24 | 1,621600 | -0,09% |
| 2023-01-23 | 1,620900 | -0,04% |
| 2023-01-20 | 1,619000 | -0,12% |
| 2023-01-19 | 1,619600 | +0,04% |
| 2023-01-18 | 1,619800 | +0,01% |
| 2023-01-17 | 1,616100 | -0,23% |
| 2023-01-16 | 1,616200 | +0,01% |
| 2023-01-13 | 1,614900 | -0,08% |
| 2023-01-12 | 1,613200 | -0,11% |
| 2023-01-11 | 1,610000 | -0,20% |
| 2023-01-10 | 1,608200 | -0,11% |
| 2023-01-09 | 1,608500 | +0,02% |
| 2023-01-06 | 1,606100 | -0,15% |
| 2023-01-05 | 1,602500 | -0,22% |
| 2023-01-04 | 1,600500 | -0,12% |
| 2023-01-03 | 1,597900 | -0,16% |
| 2023-01-02 | 1,595700 | -0,14% |
| 2022-12-30 | 1,593900 | -0,11% |
| 2022-12-29 | 1,592200 | -0,11% |
| 2022-12-28 | 1,593000 | +0,05% |
| 2022-12-27 | 1,592400 | -0,04% |
| 2022-12-23 | 1,590400 | -0,13% |
| 2022-12-22 | 1,589700 | -0,04% |
| 2022-12-21 | 1,590500 | +0,05% |
| 2022-12-20 | 1,591000 | +0,03% |
| 2022-12-19 | 1,591700 | +0,04% |
| 2022-12-16 | 1,590600 | -0,07% |
| 2022-12-15 | 1,591900 | +0,08% |
| 2022-12-14 | 1,592500 | +0,04% |
| 2022-12-13 | 1,591600 | -0,06% |
| 2022-12-12 | 1,586000 | -0,35% |
| 2022-12-09 | 1,586100 | +0,01% |
| 2022-12-08 | 1,587700 | +0,10% |
| 2022-12-07 | 1,589200 | +0,09% |
| 2022-12-06 | 1,589000 | -0,01% |
| 2022-12-05 | 1,590300 | +0,08% |
| 2022-12-01 | 1,587800 | -0,16% |
| 2022-11-30 | 1,588800 | +0,06% |
| 2022-11-29 | 1,588800 | +0,00% |
| 2022-11-28 | 1,588400 | -0,03% |
| 2022-11-25 | 1,586300 | -0,13% |
| 2022-11-24 | 1,585200 | -0,07% |
| 2022-11-23 | 1,583300 | -0,12% |
| 2022-11-22 | 1,583300 | +0,00% |
| 2022-11-21 | 1,580500 | -0,18% |
| 2022-11-18 | 1,576900 | -0,23% |
| 2022-11-17 | 1,574000 | -0,18% |
| 2022-11-16 | 1,574100 | +0,01% |
| 2022-11-15 | 1,574600 | +0,03% |
| 2022-11-14 | 1,572100 | -0,16% |
| 2022-11-11 | 1,569500 | -0,17% |
| 2022-11-10 | 1,562100 | -0,47% |
| 2022-11-09 | 1,553200 | -0,57% |
| 2022-11-08 | 1,549900 | -0,21% |
| 2022-11-07 | 1,547900 | -0,13% |
| 2022-11-04 | 1,541000 | -0,45% |
| 2022-11-03 | 1,537600 | -0,22% |
| 2022-11-02 | 1,539800 | +0,14% |
| 2022-10-28 | 1,539200 | -0,04% |
| 2022-10-27 | 1,538800 | -0,03% |
| 2022-10-26 | 1,538600 | -0,01% |
| 2022-10-25 | 1,535200 | -0,22% |
| 2022-10-24 | 1,529200 | -0,39% |
| 2022-10-21 | 1,525400 | -0,25% |
| 2022-10-20 | 1,524500 | -0,06% |
| 2022-10-19 | 1,523700 | -0,05% |
| 2022-10-18 | 1,522900 | -0,05% |
| 2022-10-17 | 1,522500 | -0,03% |
| 2022-10-14 | 1,520900 | -0,11% |
| 2022-10-13 | 1,526300 | +0,36% |
| 2022-10-12 | 1,529600 | +0,22% |
| 2022-10-11 | 1,531200 | +0,10% |
| 2022-10-10 | 1,533100 | +0,12% |
| 2022-10-07 | 1,533700 | +0,04% |
| 2022-10-06 | 1,534000 | +0,02% |
| 2022-10-05 | 1,534300 | +0,02% |
| 2022-10-04 | 1,536200 | +0,12% |
| 2022-10-03 | 1,531500 | -0,31% |
| 2022-09-30 | 1,530300 | -0,08% |
| 2022-09-29 | 1,528900 | -0,09% |
| 2022-09-28 | 1,530300 | +0,09% |
| 2022-09-27 | 1,533900 | +0,24% |
| 2022-09-26 | 1,532900 | -0,07% |
| 2022-09-23 | 1,538800 | +0,38% |
| 2022-09-22 | 1,540200 | +0,09% |
| 2022-09-21 | 1,541300 | +0,07% |
| 2022-09-20 | 1,542100 | +0,05% |
| 2022-09-19 | 1,542800 | +0,05% |
| 2022-09-16 | 1,542300 | -0,03% |
| 2022-09-15 | 1,542000 | -0,02% |
| 2022-09-14 | 1,541600 | -0,03% |
| 2022-09-13 | 1,543600 | +0,13% |
| 2022-09-12 | 1,541900 | -0,11% |
| 2022-09-09 | 1,537400 | -0,29% |
| 2022-09-08 | 1,540900 | +0,23% |
| 2022-09-07 | 1,539500 | -0,09% |
| 2022-09-06 | 1,539400 | -0,01% |
| 2022-09-05 | 1,538600 | -0,05% |
| 2022-09-02 | 1,538000 | -0,04% |
| 2022-09-01 | 1,536900 | -0,07% |
| 2022-08-31 | 1,537700 | +0,05% |
| 2022-08-30 | 1,538900 | +0,08% |
| 2022-08-29 | 1,539300 | +0,03% |
| 2022-08-26 | 1,539600 | +0,02% |
| 2022-08-25 | 1,540000 | +0,03% |
| 2022-08-24 | 1,536600 | -0,22% |
| 2022-08-23 | 1,537300 | +0,05% |
| 2022-08-22 | 1,540900 | +0,23% |
| 2022-08-19 | 1,541600 | +0,05% |
| 2022-08-18 | 1,545300 | +0,24% |
| 2022-08-17 | 1,546400 | +0,07% |
| 2022-08-16 | 1,548100 | +0,11% |
| 2022-08-15 | 1,550300 | +0,14% |
| 2022-08-12 | 1,550800 | +0,03% |
| 2022-08-11 | 1,547500 | -0,21% |
| 2022-08-10 | 1,544600 | -0,19% |
| 2022-08-09 | 1,544700 | +0,01% |
| 2022-08-08 | 1,546300 | +0,10% |
| 2022-08-05 | 1,543800 | -0,16% |
| 2022-08-04 | 1,541700 | -0,14% |
| 2022-08-03 | 1,540500 | -0,08% |
| 2022-08-02 | 1,540000 | -0,03% |
| 2022-08-01 | 1,539200 | -0,05% |
| 2022-07-29 | 1,534400 | -0,31% |
| 2022-07-28 | 1,531200 | -0,21% |
| 2022-07-27 | 1,529100 | -0,14% |
| 2022-07-26 | 1,530000 | +0,06% |
| 2022-07-25 | 1,531200 | +0,08% |
| 2022-07-22 | 1,525900 | -0,35% |
| 2022-07-21 | 1,518700 | -0,47% |
| 2022-07-20 | 1,517700 | -0,07% |
| 2022-07-19 | 1,514500 | -0,21% |
| 2022-07-18 | 1,519700 | +0,34% |
| 2022-07-15 | 1,517100 | -0,17% |
| 2022-07-14 | 1,515600 | -0,10% |
| 2022-07-13 | 1,517300 | +0,11% |
| 2022-07-12 | 1,520000 | +0,18% |
| 2022-07-11 | 1,522700 | +0,18% |
| 2022-07-08 | 1,521800 | -0,06% |
| 2022-07-07 | 1,519400 | -0,16% |
| 2022-07-06 | 1,528300 | +0,59% |
| 2022-07-05 | 1,529800 | +0,10% |
| 2022-07-04 | 1,531800 | +0,13% |
| 2022-07-01 | 1,531900 | +0,01% |
| 2022-06-30 | 1,529600 | -0,15% |
| 2022-06-29 | 1,527700 | -0,12% |
| 2022-06-28 | 1,529900 | +0,14% |
| 2022-06-27 | 1,530900 | +0,07% |
| 2022-06-24 | 1,531700 | +0,05% |
| 2022-06-23 | 1,529900 | -0,12% |
| 2022-06-22 | 1,525700 | -0,27% |
| 2022-06-21 | 1,523300 | -0,16% |
| 2022-06-20 | 1,522800 | -0,03% |
| 2022-06-17 | 1,523000 | +0,01% |
| 2022-06-16 | 1,522000 | -0,07% |
| 2022-06-15 | 1,526800 | +0,32% |
| 2022-06-14 | 1,526900 | +0,01% |
| 2022-06-13 | 1,529100 | +0,14% |
| 2022-06-10 | 1,536300 | +0,47% |
| 2022-06-09 | 1,540100 | +0,25% |
| 2022-06-08 | 1,542700 | +0,17% |
| 2022-06-07 | 1,543900 | +0,08% |
| 2022-06-03 | 1,543700 | -0,01% |
| 2022-06-02 | 1,543100 | -0,04% |
| 2022-06-01 | 1,542200 | -0,06% |
| 2022-05-31 | 1,543500 | +0,08% |
| 2022-05-30 | 1,543600 | +0,01% |
| 2022-05-27 | 1,542600 | -0,06% |
| 2022-05-26 | 1,541800 | -0,05% |
| 2022-05-25 | 1,543100 | +0,08% |
| 2022-05-24 | 1,542100 | -0,06% |
| 2022-05-23 | 1,542000 | -0,01% |
| 2022-05-20 | 1,538200 | -0,25% |
| 2022-05-19 | 1,534100 | -0,27% |
| 2022-05-18 | 1,534400 | +0,02% |
| 2022-05-17 | 1,535500 | +0,07% |
| 2022-05-16 | 1,535600 | +0,01% |
| 2022-05-13 | 1,535400 | -0,01% |
| 2022-05-12 | 1,535100 | -0,02% |
| 2022-05-11 | 1,533000 | -0,14% |
| 2022-05-10 | 1,531900 | -0,07% |
| 2022-05-09 | 1,531500 | -0,03% |
| 2022-05-06 | 1,532700 | +0,08% |
| 2022-05-05 | 1,535100 | +0,16% |
| 2022-05-04 | 1,533200 | -0,12% |
| 2022-05-03 | 1,532500 | -0,05% |
| 2022-05-02 | 1,535300 | +0,18% |
| 2022-04-29 | 1,535600 | +0,02% |
| 2022-04-28 | 1,537600 | +0,13% |
| 2022-04-27 | 1,537900 | +0,02% |
| 2022-04-26 | 1,540500 | +0,17% |
| 2022-04-25 | 1,540700 | +0,01% |
| 2022-04-22 | 1,541000 | +0,02% |
| 2022-04-21 | 1,542600 | +0,10% |
| 2022-04-20 | 1,543100 | +0,03% |
| 2022-04-19 | 1,542600 | -0,03% |
| 2022-04-14 | 1,542000 | -0,04% |
| 2022-04-13 | 1,541200 | -0,05% |
| 2022-04-12 | 1,539400 | -0,12% |
| 2022-04-11 | 1,539400 | +0,00% |
| 2022-04-08 | 1,539400 | +0,00% |
| 2022-04-07 | 1,540900 | +0,10% |
| 2022-04-06 | 1,542400 | +0,10% |
| 2022-04-05 | 1,547900 | +0,36% |
| 2022-04-04 | 1,549100 | +0,08% |
| 2022-04-01 | 1,547700 | -0,09% |
| 2022-03-31 | 1,547600 | -0,01% |
| 2022-03-30 | 1,545500 | -0,14% |
| 2022-03-29 | 1,544600 | -0,06% |
| 2022-03-28 | 1,542000 | -0,17% |
| 2022-03-25 | 1,541000 | -0,06% |
| 2022-03-24 | 1,539700 | -0,08% |
| 2022-03-23 | 1,540300 | +0,04% |
| 2022-03-22 | 1,541400 | +0,07% |
| 2022-03-21 | 1,543100 | +0,11% |
| 2022-03-18 | 1,542300 | -0,05% |
| 2022-03-17 | 1,541000 | -0,08% |
| 2022-03-16 | 1,537600 | -0,22% |
| 2022-03-11 | 1,534200 | -0,22% |
| 2022-03-10 | 1,536500 | +0,15% |
| 2022-03-09 | 1,535500 | -0,07% |
| 2022-03-08 | 1,532800 | -0,18% |
| 2022-03-07 | 1,533100 | +0,02% |
| 2022-03-04 | 1,539400 | +0,41% |
| 2022-03-03 | 1,542300 | +0,19% |
| 2022-03-02 | 1,543800 | +0,10% |
| 2022-03-01 | 1,545200 | +0,09% |
| 2022-02-28 | 1,543000 | -0,14% |
| 2022-02-25 | 1,545700 | +0,17% |
| 2022-02-24 | 1,541700 | -0,26% |
| 2022-02-23 | 1,549500 | +0,51% |
| 2022-02-22 | 1,551300 | +0,12% |
| 2022-02-21 | 1,552500 | +0,08% |
| 2022-02-18 | 1,552100 | -0,03% |
| 2022-02-17 | 1,551800 | -0,02% |
| 2022-02-16 | 1,551100 | -0,05% |
| 2022-02-15 | 1,550800 | -0,02% |
| 2022-02-14 | 1,551300 | +0,03% |
| 2022-02-11 | 1,552200 | +0,06% |
| 2022-02-10 | 1,552800 | +0,04% |
| 2022-02-09 | 1,552100 | -0,05% |
| 2022-02-08 | 1,551000 | -0,07% |
| 2022-02-07 | 1,550500 | -0,03% |
| 2022-02-04 | 1,550700 | +0,01% |
| 2022-02-03 | 1,551600 | +0,06% |
| 2022-02-02 | 1,552400 | +0,05% |
| 2022-02-01 | 1,551900 | -0,03% |
| 2022-01-31 | 1,551200 | -0,05% |
| 2022-01-28 | 1,552300 | +0,07% |
| 2022-01-27 | 1,552600 | +0,02% |
| 2022-01-26 | 1,554000 | +0,09% |
| 2022-01-25 | 1,552900 | -0,07% |
| 2022-01-24 | 1,552800 | -0,01% |
| 2022-01-21 | 1,554000 | +0,08% |
| 2022-01-20 | 1,552400 | -0,10% |
| 2022-01-19 | 1,551500 | -0,06% |
| 2022-01-18 | 1,551800 | +0,02% |
| 2022-01-17 | 1,553500 | +0,11% |
| 2022-01-14 | 1,554100 | +0,04% |
| 2022-01-13 | 1,554800 | +0,05% |
| 2022-01-12 | 1,554300 | -0,03% |
| 2022-01-11 | 1,553200 | -0,07% |
| 2022-01-10 | 1,552900 | -0,02% |
| 2022-01-07 | 1,553000 | +0,01% |
| 2022-01-06 | 1,552800 | -0,01% |
| 2022-01-05 | 1,554100 | +0,08% |
| 2022-01-04 | 1,552900 | -0,08% |
| 2022-01-03 | 1,555500 | +0,17% |
| 2021-12-31 | 1,554500 | -0,06% |
| 2021-12-30 | 1,554200 | -0,02% |
| 2021-12-29 | 1,557000 | +0,18% |
| 2021-12-28 | 1,556900 | -0,01% |
| 2021-12-27 | 1,556900 | +0,00% |
| 2021-12-23 | 1,555300 | -0,10% |
| 2021-12-22 | 1,555800 | +0,03% |
| 2021-12-21 | 1,556400 | +0,04% |
| 2021-12-20 | 1,556500 | +0,01% |
| 2021-12-17 | 1,557300 | +0,05% |
| 2021-12-16 | 1,555600 | -0,11% |
| 2021-12-15 | 1,555000 | -0,04% |
| 2021-12-14 | 1,556200 | +0,08% |
| 2021-12-13 | 1,558100 | +0,12% |
| 2021-12-10 | 1,558700 | +0,04% |
| 2021-12-09 | 1,559100 | +0,03% |
| 2021-12-08 | 1,559100 | +0,00% |
| 2021-12-07 | 1,559200 | +0,01% |
| 2021-12-06 | 1,558900 | -0,02% |
| 2021-12-03 | 1,557000 | -0,12% |
| 2021-12-02 | 1,554400 | -0,17% |
| 2021-12-01 | 1,551800 | -0,17% |
| 2021-11-30 | 1,554800 | +0,19% |
| 2021-11-29 | 1,553700 | -0,07% |
| 2021-11-26 | 1,553400 | -0,02% |
| 2021-11-25 | 1,553700 | +0,02% |
| 2021-11-24 | 1,554600 | +0,06% |
| 2021-11-23 | 1,554900 | +0,02% |
| 2021-11-22 | 1,558200 | +0,21% |
| 2021-11-19 | 1,560300 | +0,13% |
| 2021-11-18 | 1,562400 | +0,13% |
| 2021-11-17 | 1,564200 | +0,12% |
| 2021-11-16 | 1,565500 | +0,08% |
| 2021-11-15 | 1,565100 | -0,03% |
| 2021-11-12 | 1,563300 | -0,12% |
| 2021-11-11 | 1,562000 | -0,08% |
| 2021-11-10 | 1,559900 | -0,13% |
| 2021-11-09 | 1,560500 | +0,04% |
| 2021-11-08 | 1,560000 | -0,03% |
| 2021-11-05 | 1,558700 | -0,08% |
| 2021-11-04 | 1,555400 | -0,21% |
| 2021-11-03 | 1,554900 | -0,03% |
| 2021-11-02 | 1,554100 | -0,05% |
| 2021-10-29 | 1,553300 | -0,05% |
| 2021-10-28 | 1,554000 | +0,05% |
| 2021-10-27 | 1,554000 | +0,00% |
| 2021-10-26 | 1,553500 | -0,03% |
| 2021-10-25 | 1,552800 | -0,05% |
| 2021-10-22 | 1,552500 | -0,02% |
| 2021-10-21 | 1,552500 | +0,00% |
| 2021-10-20 | 1,551700 | -0,05% |
| 2021-10-19 | 1,551600 | -0,01% |
| 2021-10-18 | 1,552400 | +0,05% |
| 2021-10-15 | 1,550900 | -0,10% |
| 2021-10-14 | 1,551200 | +0,02% |
| 2021-10-13 | 1,550800 | -0,03% |
| 2021-10-12 | 1,550400 | -0,03% |
| 2021-10-11 | 1,548900 | -0,10% |
| 2021-10-08 | 1,549000 | +0,01% |
| 2021-10-07 | 1,548900 | -0,01% |
| 2021-10-06 | 1,547900 | -0,06% |
| 2021-10-05 | 1,548300 | +0,03% |
| 2021-10-04 | 1,548500 | +0,01% |
| 2021-10-01 | 1,549100 | +0,04% |
| 2021-09-30 | 1,550200 | +0,07% |
| 2021-09-29 | 1,549500 | -0,05% |
| 2021-09-28 | 1,549400 | -0,01% |
| 2021-09-27 | 1,550500 | +0,07% |
| 2021-09-24 | 1,549800 | -0,05% |
| 2021-09-23 | 1,550200 | +0,03% |
| 2021-09-22 | 1,550300 | +0,01% |
| 2021-09-21 | 1,550300 | +0,00% |
| 2021-09-20 | 1,550000 | -0,02% |
| 2021-09-17 | 1,549700 | -0,02% |
| 2021-09-16 | 1,549900 | +0,01% |
| 2021-09-15 | 1,549400 | -0,03% |
| 2021-09-14 | 1,550000 | +0,04% |
| 2021-09-13 | 1,550000 | +0,00% |
| 2021-09-10 | 1,549800 | -0,01% |
| 2021-09-09 | 1,549300 | -0,03% |
| 2021-09-08 | 1,549500 | +0,01% |
| 2021-09-07 | 1,549500 | +0,00% |
| 2021-09-06 | 1,549700 | +0,01% |
| 2021-09-03 | 1,549600 | -0,01% |
| 2021-09-02 | 1,549400 | -0,01% |
| 2021-09-01 | 1,549500 | +0,01% |
| 2021-08-31 | 1,549500 | +0,00% |
| 2021-08-30 | 1,549500 | +0,00% |
| 2021-08-27 | 1,549400 | -0,01% |
| 2021-08-26 | 1,549300 | -0,01% |
| 2021-08-25 | 1,549600 | +0,02% |
| 2021-08-24 | 1,550000 | +0,03% |
| 2021-08-23 | 1,550000 | +0,00% |
| 2021-08-19 | 1,549900 | -0,01% |
| 2021-08-18 | 1,549900 | +0,00% |
| 2021-08-17 | 1,549900 | +0,00% |
| 2021-08-16 | 1,549900 | +0,00% |
| 2021-08-13 | 1,549700 | -0,01% |
| 2021-08-12 | 1,549600 | -0,01% |
| 2021-08-11 | 1,549500 | -0,01% |
| 2021-08-10 | 1,549400 | -0,01% |
| 2021-08-09 | 1,549300 | -0,01% |
| 2021-08-06 | 1,549100 | -0,01% |
| 2021-08-05 | 1,549200 | +0,01% |
| 2021-08-04 | 1,548900 | -0,02% |
| 2021-08-03 | 1,548500 | -0,03% |
| 2021-08-02 | 1,547900 | -0,04% |
| 2021-07-30 | 1,547600 | -0,02% |
| 2021-07-29 | 1,547600 | +0,00% |
| 2021-07-28 | 1,547600 | +0,00% |
| 2021-07-27 | 1,547900 | +0,02% |
| 2021-07-26 | 1,548000 | +0,01% |
| 2021-07-23 | 1,548000 | +0,00% |
| 2021-07-22 | 1,547900 | -0,01% |
| 2021-07-21 | 1,547800 | -0,01% |
| 2021-07-20 | 1,547700 | -0,01% |
| 2021-07-19 | 1,547600 | -0,01% |
| 2021-07-16 | 1,547500 | -0,01% |
| 2021-07-15 | 1,547400 | -0,01% |
| 2021-07-14 | 1,547300 | -0,01% |
| 2021-07-13 | 1,547300 | +0,00% |
| 2021-07-12 | 1,547200 | -0,01% |
| 2021-07-09 | 1,547100 | -0,01% |
| 2021-07-08 | 1,546800 | -0,02% |
| 2021-07-07 | 1,546900 | +0,01% |
| 2021-07-06 | 1,546900 | +0,00% |
| 2021-07-05 | 1,546900 | +0,00% |
| 2021-07-02 | 1,546800 | -0,01% |
| 2021-07-01 | 1,546600 | -0,01% |
| 2021-06-30 | 1,546700 | +0,01% |
| 2021-06-29 | 1,546500 | -0,01% |
| 2021-06-28 | 1,546200 | -0,02% |
| 2021-06-25 | 1,545900 | -0,02% |
| 2021-06-24 | 1,545900 | +0,00% |
| 2021-06-23 | 1,545900 | +0,00% |
| 2021-06-22 | 1,545800 | -0,01% |
| 2021-06-21 | 1,546100 | +0,02% |
| 2021-06-18 | 1,545900 | -0,01% |
| 2021-06-17 | 1,545800 | -0,01% |
| 2021-06-16 | 1,546000 | +0,01% |
| 2021-06-15 | 1,545900 | -0,01% |
| 2021-06-14 | 1,546000 | +0,01% |
| 2021-06-11 | 1,545900 | -0,01% |
| 2021-06-10 | 1,545600 | -0,02% |
| 2021-06-09 | 1,545500 | -0,01% |
| 2021-06-08 | 1,545400 | -0,01% |
| 2021-06-07 | 1,545000 | -0,03% |
| 2021-06-04 | 1,545000 | +0,00% |
| 2021-06-03 | 1,544900 | -0,01% |
| 2021-06-02 | 1,544900 | +0,00% |
| 2021-06-01 | 1,544900 | +0,00% |
| 2021-05-31 | 1,544900 | +0,00% |
| 2021-05-28 | 1,544800 | -0,01% |
| 2021-05-27 | 1,544800 | +0,00% |
| 2021-05-26 | 1,544900 | +0,01% |
| 2021-05-25 | 1,543600 | -0,08% |
| 2021-05-21 | 1,542600 | -0,06% |
| 2021-05-20 | 1,542200 | -0,03% |
| 2021-05-19 | 1,541900 | -0,02% |
| 2021-05-18 | 1,541800 | -0,01% |
| 2021-05-17 | 1,542100 | +0,02% |
| 2021-05-14 | 1,542500 | +0,03% |
| 2021-05-13 | 1,542400 | -0,01% |
| 2021-05-12 | 1,542800 | +0,03% |
| 2021-05-11 | 1,542900 | +0,01% |
| 2021-05-10 | 1,543000 | +0,01% |
| 2021-05-07 | 1,542900 | -0,01% |
| 2021-05-06 | 1,542900 | +0,00% |
| 2021-05-05 | 1,542800 | -0,01% |
| 2021-05-04 | 1,542800 | +0,00% |
| 2021-05-03 | 1,542700 | -0,01% |
| 2021-04-30 | 1,542700 | +0,00% |
| 2021-04-29 | 1,542700 | +0,00% |
| 2021-04-28 | 1,542700 | +0,00% |
| 2021-04-27 | 1,542800 | +0,01% |
| 2021-04-26 | 1,542500 | -0,02% |
| 2021-04-23 | 1,542400 | -0,01% |
| 2021-04-22 | 1,542400 | +0,00% |
| 2021-04-21 | 1,542400 | +0,00% |
| 2021-04-20 | 1,542300 | -0,01% |
| 2021-04-19 | 1,542600 | +0,02% |
| 2021-04-16 | 1,542300 | -0,02% |
| 2021-04-15 | 1,542300 | +0,00% |
| 2021-04-14 | 1,542200 | -0,01% |
| 2021-04-13 | 1,541800 | -0,03% |
| 2021-04-12 | 1,541800 | +0,00% |
| 2021-04-09 | 1,541200 | -0,04% |
| 2021-04-08 | 1,540900 | -0,02% |
| 2021-04-07 | 1,540900 | +0,00% |
| 2021-04-06 | 1,540400 | -0,03% |
| 2021-04-01 | 1,540300 | -0,01% |
| 2021-03-31 | 1,540300 | +0,00% |
| 2021-03-30 | 1,540100 | -0,01% |
| 2021-03-29 | 1,540800 | +0,05% |
| 2021-03-26 | 1,540700 | -0,01% |
| 2021-03-25 | 1,540700 | +0,00% |
| 2021-03-24 | 1,540700 | +0,00% |
| 2021-03-23 | 1,540400 | -0,02% |
| 2021-03-22 | 1,539600 | -0,05% |
| 2021-03-19 | 1,539200 | -0,03% |
| 2021-03-18 | 1,539100 | -0,01% |
| 2021-03-17 | 1,539200 | +0,01% |
| 2021-03-16 | 1,539200 | +0,00% |
| 2021-03-12 | 1,539200 | +0,00% |
| 2021-03-11 | 1,539000 | -0,01% |
| 2021-03-10 | 1,538400 | -0,04% |
| 2021-03-09 | 1,538200 | -0,01% |
| 2021-03-08 | 1,537300 | -0,06% |
| 2021-03-05 | 1,538800 | +0,10% |
| 2021-03-04 | 1,539200 | +0,03% |
| 2021-03-03 | 1,539600 | +0,03% |
| 2021-03-02 | 1,539300 | -0,02% |
| 2021-03-01 | 1,539100 | -0,01% |
| 2021-02-26 | 1,537900 | -0,08% |
| 2021-02-25 | 1,537200 | -0,05% |
| 2021-02-24 | 1,539400 | +0,14% |
| 2021-02-23 | 1,539500 | +0,01% |
| 2021-02-22 | 1,540400 | +0,06% |
| 2021-02-19 | 1,540700 | +0,02% |
| 2021-02-18 | 1,540900 | +0,01% |
| 2021-02-17 | 1,541100 | +0,01% |
| 2021-02-16 | 1,541200 | +0,01% |
| 2021-02-15 | 1,540500 | -0,05% |
| 2021-02-12 | 1,542600 | +0,14% |
| 2021-02-11 | 1,542600 | +0,00% |
| 2021-02-10 | 1,541200 | -0,09% |
| 2021-02-09 | 1,540200 | -0,06% |
| 2021-02-08 | 1,539100 | -0,07% |
| 2021-02-05 | 1,538900 | -0,01% |
| 2021-02-04 | 1,539500 | +0,04% |
| 2021-02-03 | 1,538500 | -0,06% |
| 2021-02-02 | 1,538000 | -0,03% |
| 2021-02-01 | 1,538500 | +0,03% |
| 2021-01-29 | 1,538300 | -0,01% |
| 2021-01-28 | 1,538500 | +0,01% |
| 2021-01-27 | 1,538600 | +0,01% |
| 2021-01-26 | 1,538600 | +0,00% |
| 2021-01-25 | 1,538400 | -0,01% |
| 2021-01-22 | 1,537100 | -0,08% |
| 2021-01-21 | 1,536400 | -0,05% |
| 2021-01-20 | 1,536200 | -0,01% |
| 2021-01-19 | 1,536300 | +0,01% |
| 2021-01-18 | 1,536400 | +0,01% |
| 2021-01-15 | 1,536100 | -0,02% |
| 2021-01-14 | 1,536600 | +0,03% |
| 2021-01-13 | 1,536500 | -0,01% |
| 2021-01-12 | 1,536100 | -0,03% |
| 2021-01-11 | 1,536800 | +0,05% |
| 2021-01-08 | 1,536500 | -0,02% |
| 2021-01-07 | 1,536600 | +0,01% |
| 2021-01-06 | 1,536600 | +0,00% |
| 2021-01-05 | 1,536700 | +0,01% |
| 2021-01-04 | 1,536000 | -0,05% |
| 2020-12-31 | 1,533500 | -0,16% |
| 2020-12-30 | 1,533500 | +0,00% |
| 2020-12-29 | 1,533000 | -0,03% |
| 2020-12-28 | 1,532700 | -0,02% |
| 2020-12-23 | 1,532100 | -0,04% |
| 2020-12-22 | 1,532100 | +0,00% |
| 2020-12-21 | 1,531700 | -0,03% |
| 2020-12-18 | 1,531600 | -0,01% |
| 2020-12-17 | 1,530900 | -0,05% |
| 2020-12-16 | 1,530500 | -0,03% |
| 2020-12-15 | 1,530300 | -0,01% |
| 2020-12-14 | 1,529300 | -0,07% |
| 2020-12-11 | 1,529100 | -0,01% |
| 2020-12-10 | 1,528700 | -0,03% |
| 2020-12-09 | 1,528300 | -0,03% |
| 2020-12-08 | 1,527800 | -0,03% |
| 2020-12-07 | 1,527500 | -0,02% |
| 2020-12-04 | 1,527200 | -0,02% |
| 2020-12-03 | 1,527100 | -0,01% |
| 2020-12-02 | 1,527200 | +0,01% |
| 2020-12-01 | 1,527200 | +0,00% |
| 2020-11-30 | 1,527300 | +0,01% |
| 2020-11-27 | 1,527300 | +0,00% |
| 2020-11-26 | 1,527300 | +0,00% |
| 2020-11-25 | 1,527300 | +0,00% |
| 2020-11-24 | 1,527000 | -0,02% |
| 2020-11-23 | 1,526200 | -0,05% |
| 2020-11-20 | 1,525700 | -0,03% |
| 2020-11-19 | 1,525400 | -0,02% |
| 2020-11-18 | 1,525400 | +0,00% |
| 2020-11-17 | 1,524900 | -0,03% |
| 2020-11-16 | 1,524800 | -0,01% |
| 2020-11-13 | 1,524100 | -0,05% |
| 2020-11-12 | 1,523300 | -0,05% |
| 2020-11-11 | 1,522800 | -0,03% |
| 2020-11-10 | 1,522500 | -0,02% |
| 2020-11-09 | 1,522400 | -0,01% |
| 2020-11-06 | 1,521300 | -0,07% |
| 2020-11-05 | 1,521200 | -0,01% |
| 2020-11-04 | 1,520100 | -0,07% |
| 2020-11-03 | 1,519000 | -0,07% |
| 2020-11-02 | 1,518800 | -0,01% |
| 2020-10-30 | 1,518500 | -0,02% |
| 2020-10-29 | 1,518600 | +0,01% |
| 2020-10-28 | 1,518900 | +0,02% |
| 2020-10-27 | 1,519000 | +0,01% |
| 2020-10-26 | 1,518900 | -0,01% |
| 2020-10-22 | 1,518700 | -0,01% |
| 2020-10-21 | 1,520200 | +0,10% |
| 2020-10-20 | 1,520500 | +0,02% |
| 2020-10-19 | 1,519400 | -0,07% |
| 2020-10-16 | 1,519000 | -0,03% |
| 2020-10-15 | 1,518700 | -0,02% |
| 2020-10-14 | 1,519000 | +0,02% |