Aktuális árfolyam
2,0780
2025-10-10
Eszközérték
144.878 M
Forint
Hozam (6 hónap)
+3,14%
Évesített hozam
+6,40%
Maximum ár
2,0780
Minimum ár
2,0148
Volatilitás
0,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,078000 | - |
| 2025-10-09 | 2,077500 | -0,02% |
| 2025-10-08 | 2,077500 | +0,00% |
| 2025-10-07 | 2,076800 | -0,03% |
| 2025-10-06 | 2,075100 | -0,08% |
| 2025-10-03 | 2,075100 | +0,00% |
| 2025-10-02 | 2,075100 | +0,00% |
| 2025-10-01 | 2,074300 | -0,04% |
| 2025-09-30 | 2,074800 | +0,02% |
| 2025-09-29 | 2,074200 | -0,03% |
| 2025-09-26 | 2,072900 | -0,06% |
| 2025-09-25 | 2,072700 | -0,01% |
| 2025-09-24 | 2,072800 | +0,00% |
| 2025-09-23 | 2,072400 | -0,02% |
| 2025-09-22 | 2,072000 | -0,02% |
| 2025-09-19 | 2,071300 | -0,03% |
| 2025-09-18 | 2,071100 | -0,01% |
| 2025-09-17 | 2,071300 | +0,01% |
| 2025-09-16 | 2,070800 | -0,02% |
| 2025-09-15 | 2,070300 | -0,02% |
| 2025-09-12 | 2,069500 | -0,04% |
| 2025-09-11 | 2,069900 | +0,02% |
| 2025-09-10 | 2,069500 | -0,02% |
| 2025-09-09 | 2,069000 | -0,02% |
| 2025-09-08 | 2,068200 | -0,04% |
| 2025-09-05 | 2,066700 | -0,07% |
| 2025-09-04 | 2,065700 | -0,05% |
| 2025-09-03 | 2,065000 | -0,03% |
| 2025-09-02 | 2,066200 | +0,06% |
| 2025-09-01 | 2,066500 | +0,01% |
| 2025-08-29 | 2,066600 | +0,00% |
| 2025-08-28 | 2,066700 | +0,00% |
| 2025-08-27 | 2,066500 | -0,01% |
| 2025-08-26 | 2,066600 | +0,00% |
| 2025-08-25 | 2,065500 | -0,05% |
| 2025-08-22 | 2,064600 | -0,04% |
| 2025-08-21 | 2,063700 | -0,04% |
| 2025-08-19 | 2,062700 | -0,05% |
| 2025-08-18 | 2,063100 | +0,02% |
| 2025-08-15 | 2,062500 | -0,03% |
| 2025-08-14 | 2,062800 | +0,01% |
| 2025-08-13 | 2,062200 | -0,03% |
| 2025-08-12 | 2,061600 | -0,03% |
| 2025-08-11 | 2,062000 | +0,02% |
| 2025-08-08 | 2,060800 | -0,06% |
| 2025-08-07 | 2,060800 | +0,00% |
| 2025-08-06 | 2,060300 | -0,02% |
| 2025-08-05 | 2,060600 | +0,01% |
| 2025-08-04 | 2,059300 | -0,06% |
| 2025-08-01 | 2,057800 | -0,07% |
| 2025-07-31 | 2,057100 | -0,03% |
| 2025-07-30 | 2,056700 | -0,02% |
| 2025-07-29 | 2,056300 | -0,02% |
| 2025-07-28 | 2,055600 | -0,03% |
| 2025-07-25 | 2,054000 | -0,08% |
| 2025-07-24 | 2,054800 | +0,04% |
| 2025-07-23 | 2,055300 | +0,02% |
| 2025-07-22 | 2,055200 | 0,00% |
| 2025-07-21 | 2,054600 | -0,03% |
| 2025-07-18 | 2,052100 | -0,12% |
| 2025-07-17 | 2,051800 | -0,01% |
| 2025-07-16 | 2,051300 | -0,02% |
| 2025-07-15 | 2,051500 | +0,01% |
| 2025-07-14 | 2,050800 | -0,03% |
| 2025-07-11 | 2,049800 | -0,05% |
| 2025-07-10 | 2,050000 | +0,01% |
| 2025-07-09 | 2,049700 | -0,01% |
| 2025-07-08 | 2,048400 | -0,06% |
| 2025-07-07 | 2,049500 | +0,05% |
| 2025-07-04 | 2,048600 | -0,04% |
| 2025-07-03 | 2,048400 | -0,01% |
| 2025-07-02 | 2,046700 | -0,08% |
| 2025-07-01 | 2,046700 | +0,00% |
| 2025-06-30 | 2,045200 | -0,07% |
| 2025-06-27 | 2,043900 | -0,06% |
| 2025-06-26 | 2,044500 | +0,03% |
| 2025-06-25 | 2,044100 | -0,02% |
| 2025-06-24 | 2,044300 | +0,01% |
| 2025-06-23 | 2,043400 | -0,04% |
| 2025-06-20 | 2,041600 | -0,09% |
| 2025-06-19 | 2,041800 | +0,01% |
| 2025-06-18 | 2,042000 | +0,01% |
| 2025-06-17 | 2,040600 | -0,07% |
| 2025-06-16 | 2,039400 | -0,06% |
| 2025-06-13 | 2,038500 | -0,04% |
| 2025-06-12 | 2,038400 | 0,00% |
| 2025-06-11 | 2,037500 | -0,04% |
| 2025-06-10 | 2,037700 | +0,01% |
| 2025-06-06 | 2,036000 | -0,08% |
| 2025-06-05 | 2,035900 | 0,00% |
| 2025-06-04 | 2,036000 | +0,00% |
| 2025-06-03 | 2,035300 | -0,03% |
| 2025-06-02 | 2,034200 | -0,05% |
| 2025-05-30 | 2,034700 | +0,02% |
| 2025-05-29 | 2,033800 | -0,04% |
| 2025-05-28 | 2,032300 | -0,07% |
| 2025-05-27 | 2,032400 | +0,00% |
| 2025-05-26 | 2,030900 | -0,07% |
| 2025-05-23 | 2,029600 | -0,06% |
| 2025-05-22 | 2,029000 | -0,03% |
| 2025-05-21 | 2,028800 | -0,01% |
| 2025-05-20 | 2,029600 | +0,04% |
| 2025-05-19 | 2,028500 | -0,05% |
| 2025-05-16 | 2,026300 | -0,11% |
| 2025-05-15 | 2,024800 | -0,07% |
| 2025-05-14 | 2,024800 | +0,00% |
| 2025-05-13 | 2,025700 | +0,04% |
| 2025-05-12 | 2,024600 | -0,05% |
| 2025-05-09 | 2,024100 | -0,02% |
| 2025-05-08 | 2,024200 | +0,00% |
| 2025-05-07 | 2,025100 | +0,04% |
| 2025-05-06 | 2,024700 | -0,02% |
| 2025-05-05 | 2,024000 | -0,03% |
| 2025-04-30 | 2,024900 | +0,04% |
| 2025-04-29 | 2,024300 | -0,03% |
| 2025-04-28 | 2,024500 | +0,01% |
| 2025-04-25 | 2,023300 | -0,06% |
| 2025-04-24 | 2,022500 | -0,04% |
| 2025-04-23 | 2,021800 | -0,03% |
| 2025-04-22 | 2,020700 | -0,05% |
| 2025-04-17 | 2,017600 | -0,15% |
| 2025-04-16 | 2,016500 | -0,05% |
| 2025-04-15 | 2,015900 | -0,03% |
| 2025-04-14 | 2,014800 | -0,05% |