Aktuális árfolyam
11,4469
2026-04-01
Eszközérték
4.107 M
Forint
Hozam (1 év)
+43,63%
Évesített hozam (CAGR)
+44,65%
Maximum ár
11,6773
Minimum ár
7,9596
Volatilitás
15,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 11,446890 | -0,47% |
| 2026-03-31 | 11,501026 | -0,11% |
| 2026-03-30 | 11,514129 | +0,06% |
| 2026-03-27 | 11,507706 | +0,27% |
| 2026-03-26 | 11,476837 | -0,18% |
| 2026-03-25 | 11,497059 | +0,28% |
| 2026-03-24 | 11,464438 | +0,30% |
| 2026-03-23 | 11,429634 | -0,80% |
| 2026-03-20 | 11,521646 | -0,32% |
| 2026-03-19 | 11,558381 | -0,34% |
| 2026-03-18 | 11,597595 | -0,30% |
| 2026-03-17 | 11,632399 | -0,25% |
| 2026-03-16 | 11,661288 | -0,03% |
| 2026-03-13 | 11,665091 | +0,23% |
| 2026-03-12 | 11,638361 | +0,26% |
| 2026-03-11 | 11,608433 | +0,39% |
| 2026-03-10 | 11,563356 | -0,98% |
| 2026-03-09 | 11,677258 | +0,32% |
| 2026-03-06 | 11,640016 | +0,74% |
| 2026-03-05 | 11,554233 | +0,00% |
| 2026-03-04 | 11,553927 | -0,15% |
| 2026-03-03 | 11,571298 | -0,31% |
| 2026-03-02 | 11,607314 | +0,49% |
| 2026-02-27 | 11,550734 | +0,32% |
| 2026-02-26 | 11,514143 | -0,11% |
| 2026-02-25 | 11,527078 | +0,14% |
| 2026-02-24 | 11,511053 | +0,01% |
| 2026-02-23 | 11,509900 | +0,27% |
| 2026-02-20 | 11,478816 | +0,35% |
| 2026-02-19 | 11,438326 | +0,23% |
| 2026-02-18 | 11,411975 | +0,46% |
| 2026-02-17 | 11,360274 | -0,15% |
| 2026-02-16 | 11,377033 | -0,08% |
| 2026-02-13 | 11,385636 | +0,21% |
| 2026-02-12 | 11,361629 | -0,83% |
| 2026-02-11 | 11,456363 | +0,58% |
| 2026-02-10 | 11,390719 | -0,19% |
| 2026-02-09 | 11,412856 | +0,41% |
| 2026-02-06 | 11,366788 | +0,80% |
| 2026-02-05 | 11,276581 | -1,10% |
| 2026-02-04 | 11,402315 | +0,19% |
| 2026-02-03 | 11,380398 | +0,91% |
| 2026-02-02 | 11,277456 | -0,67% |
| 2026-01-30 | 11,353712 | -1,50% |
| 2026-01-29 | 11,526362 | -0,37% |
| 2026-01-28 | 11,568594 | +0,42% |
| 2026-01-27 | 11,519793 | +0,29% |
| 2026-01-26 | 11,486154 | +0,05% |
| 2026-01-23 | 11,480576 | +0,13% |
| 2026-01-22 | 11,465128 | +0,82% |
| 2026-01-21 | 11,371993 | +0,23% |
| 2026-01-20 | 11,345644 | -0,21% |
| 2026-01-19 | 11,369063 | -0,19% |
| 2026-01-16 | 11,391210 | -0,34% |
| 2026-01-15 | 11,429826 | +0,30% |
| 2026-01-14 | 11,395244 | +0,88% |
| 2026-01-13 | 11,295851 | +0,23% |
| 2026-01-12 | 11,270201 | +0,78% |
| 2026-01-09 | 11,183100 | +1,01% |
| 2026-01-08 | 11,071366 | -0,04% |
| 2026-01-07 | 11,075719 | -0,58% |
| 2026-01-06 | 11,140264 | +0,64% |
| 2026-01-05 | 11,069831 | +1,97% |
| 2025-12-31 | 10,855651 | -0,57% |
| 2025-12-30 | 10,917890 | +0,28% |
| 2025-12-29 | 10,887169 | -0,95% |
| 2025-12-23 | 10,991553 | +0,80% |
| 2025-12-22 | 10,904777 | +1,24% |
| 2025-12-19 | 10,771096 | +0,33% |
| 2025-12-18 | 10,735730 | +0,26% |
| 2025-12-17 | 10,708099 | +1,15% |
| 2025-12-16 | 10,586294 | +0,05% |
| 2025-12-15 | 10,580551 | +0,23% |
| 2025-12-12 | 10,556352 | -0,29% |
| 2025-12-11 | 10,587448 | +0,20% |
| 2025-12-10 | 10,566450 | +0,29% |
| 2025-12-09 | 10,536222 | +1,12% |
| 2025-12-08 | 10,419886 | +0,04% |
| 2025-12-05 | 10,415271 | +0,01% |
| 2025-12-04 | 10,413826 | -0,28% |
| 2025-12-03 | 10,443471 | +0,14% |
| 2025-12-02 | 10,429307 | +0,62% |
| 2025-12-01 | 10,364883 | -0,50% |
| 2025-11-28 | 10,417037 | +0,85% |
| 2025-11-27 | 10,329207 | +0,24% |
| 2025-11-26 | 10,304107 | +0,46% |
| 2025-11-25 | 10,256550 | -0,09% |
| 2025-11-24 | 10,265932 | +0,65% |
| 2025-11-21 | 10,200080 | -0,27% |
| 2025-11-20 | 10,227592 | -0,48% |
| 2025-11-19 | 10,277106 | -0,31% |
| 2025-11-18 | 10,309001 | +0,15% |
| 2025-11-17 | 10,293258 | -0,75% |
| 2025-11-14 | 10,370768 | -0,90% |
| 2025-11-13 | 10,464962 | -1,06% |
| 2025-11-12 | 10,577157 | +0,60% |
| 2025-11-11 | 10,514244 | +0,41% |
| 2025-11-10 | 10,471287 | +1,00% |
| 2025-11-07 | 10,368060 | +0,05% |
| 2025-11-06 | 10,362811 | -0,65% |
| 2025-11-05 | 10,430952 | +0,33% |
| 2025-11-04 | 10,396291 | -1,54% |
| 2025-11-03 | 10,558946 | -1,02% |
| 2025-10-31 | 10,667815 | +0,61% |
| 2025-10-30 | 10,603219 | -0,95% |
| 2025-10-29 | 10,705096 | -0,47% |
| 2025-10-28 | 10,755724 | -0,32% |
| 2025-10-27 | 10,789974 | +1,93% |
| 2025-10-22 | 10,585890 | -0,99% |
| 2025-10-21 | 10,691952 | -0,69% |
| 2025-10-20 | 10,766456 | +1,79% |
| 2025-10-17 | 10,577013 | -1,99% |
| 2025-10-16 | 10,792258 | -0,50% |
| 2025-10-15 | 10,846624 | +0,05% |
| 2025-10-14 | 10,841253 | -0,91% |
| 2025-10-13 | 10,941059 | +0,47% |
| 2025-10-10 | 10,890037 | -2,07% |
| 2025-10-09 | 11,119776 | -0,92% |
| 2025-10-08 | 11,222866 | +1,43% |
| 2025-10-07 | 11,064218 | -0,90% |
| 2025-10-06 | 11,164839 | +1,99% |
| 2025-10-03 | 10,947452 | +1,50% |
| 2025-10-02 | 10,785661 | +0,91% |
| 2025-10-01 | 10,688854 | +1,44% |
| 2025-09-30 | 10,537025 | -0,56% |
| 2025-09-29 | 10,596240 | +1,94% |
| 2025-09-26 | 10,394937 | +0,51% |
| 2025-09-25 | 10,342435 | -0,27% |
| 2025-09-24 | 10,370354 | +0,44% |
| 2025-09-23 | 10,324649 | +0,05% |
| 2025-09-22 | 10,319045 | -0,41% |
| 2025-09-19 | 10,361137 | +0,79% |
| 2025-09-18 | 10,279838 | +0,97% |
| 2025-09-17 | 10,181109 | -0,59% |
| 2025-09-16 | 10,241624 | -0,31% |
| 2025-09-15 | 10,273796 | -0,10% |
| 2025-09-12 | 10,284563 | +1,27% |
| 2025-09-11 | 10,155789 | +0,80% |
| 2025-09-10 | 10,075256 | +1,28% |
| 2025-09-09 | 9,948086 | -0,60% |
| 2025-09-08 | 10,008321 | +1,20% |
| 2025-09-05 | 9,889538 | +0,75% |
| 2025-09-04 | 9,815441 | -1,22% |
| 2025-09-03 | 9,936435 | +0,78% |
| 2025-09-02 | 9,859314 | +1,56% |
| 2025-09-01 | 9,708220 | +0,29% |
| 2025-08-29 | 9,679917 | -0,64% |
| 2025-08-28 | 9,742072 | +0,36% |
| 2025-08-27 | 9,707469 | +0,72% |
| 2025-08-26 | 9,638547 | +0,24% |
| 2025-08-25 | 9,615507 | -1,80% |
| 2025-08-22 | 9,791275 | +2,57% |
| 2025-08-21 | 9,545697 | +0,97% |
| 2025-08-19 | 9,453786 | -1,79% |
| 2025-08-18 | 9,625715 | -0,35% |
| 2025-08-15 | 9,659899 | -0,68% |
| 2025-08-14 | 9,725609 | -1,46% |
| 2025-08-13 | 9,870201 | +1,22% |
| 2025-08-12 | 9,751560 | +0,78% |
| 2025-08-11 | 9,676160 | +0,45% |
| 2025-08-08 | 9,632886 | +0,25% |
| 2025-08-07 | 9,608638 | +1,04% |
| 2025-08-06 | 9,509719 | +0,41% |
| 2025-08-05 | 9,470577 | +0,18% |
| 2025-08-04 | 9,453753 | +0,36% |
| 2025-08-01 | 9,419958 | -1,26% |
| 2025-07-31 | 9,539750 | -0,59% |
| 2025-07-30 | 9,596654 | -1,46% |
| 2025-07-29 | 9,738577 | +0,23% |
| 2025-07-28 | 9,716267 | +1,10% |
| 2025-07-25 | 9,610546 | -2,44% |
| 2025-07-24 | 9,850466 | -0,67% |
| 2025-07-23 | 9,916942 | -1,27% |
| 2025-07-22 | 10,044753 | +1,38% |
| 2025-07-21 | 9,908007 | +2,68% |
| 2025-07-18 | 9,649302 | -0,27% |
| 2025-07-17 | 9,675881 | +0,59% |
| 2025-07-16 | 9,619020 | +2,32% |
| 2025-07-15 | 9,401354 | -2,49% |
| 2025-07-14 | 9,641183 | +0,64% |
| 2025-07-11 | 9,580122 | +4,98% |
| 2025-07-10 | 9,125591 | +1,57% |
| 2025-07-09 | 8,984149 | +1,27% |
| 2025-07-08 | 8,871685 | -0,94% |
| 2025-07-07 | 8,955817 | +0,07% |
| 2025-07-04 | 8,949952 | -0,51% |
| 2025-07-03 | 8,995926 | +0,69% |
| 2025-07-02 | 8,934460 | +2,63% |
| 2025-07-01 | 8,705476 | -1,16% |
| 2025-06-30 | 8,807389 | +1,38% |
| 2025-06-27 | 8,687357 | -2,35% |
| 2025-06-26 | 8,896290 | +0,15% |
| 2025-06-25 | 8,882824 | +1,18% |
| 2025-06-24 | 8,779260 | -0,35% |
| 2025-06-23 | 8,809816 | 0,00% |
| 2025-06-20 | 8,810208 | -1,57% |
| 2025-06-19 | 8,950304 | -0,67% |
| 2025-06-18 | 9,010981 | -0,69% |
| 2025-06-17 | 9,073321 | -0,73% |
| 2025-06-16 | 9,140109 | +0,57% |
| 2025-06-13 | 9,088064 | -0,24% |
| 2025-06-12 | 9,110286 | -0,80% |
| 2025-06-11 | 9,183810 | +0,46% |
| 2025-06-10 | 9,141547 | +2,49% |
| 2025-06-06 | 8,919885 | +1,02% |
| 2025-06-05 | 8,829577 | +0,13% |
| 2025-06-04 | 8,817797 | -0,15% |
| 2025-06-03 | 8,831338 | +1,05% |
| 2025-06-02 | 8,739367 | -0,31% |
| 2025-05-29 | 8,766908 | -0,14% |
| 2025-05-28 | 8,779394 | -1,55% |
| 2025-05-27 | 8,917272 | +0,64% |
| 2025-05-26 | 8,860745 | -0,36% |
| 2025-05-23 | 8,892498 | -0,67% |
| 2025-05-22 | 8,952807 | +1,21% |
| 2025-05-21 | 8,845763 | +1,50% |
| 2025-05-20 | 8,714675 | +1,26% |
| 2025-05-19 | 8,605911 | +0,14% |
| 2025-05-16 | 8,594009 | +0,78% |
| 2025-05-15 | 8,527742 | -0,51% |
| 2025-05-14 | 8,571707 | -1,66% |
| 2025-05-13 | 8,716179 | +1,14% |
| 2025-05-12 | 8,618155 | -0,82% |
| 2025-05-09 | 8,689459 | +2,28% |
| 2025-05-08 | 8,495996 | +2,23% |
| 2025-05-07 | 8,310668 | +0,04% |
| 2025-05-06 | 8,307368 | +1,45% |
| 2025-05-05 | 8,188910 | -0,80% |
| 2025-04-30 | 8,254955 | -0,79% |
| 2025-04-29 | 8,320788 | -0,46% |
| 2025-04-28 | 8,359102 | -0,22% |
| 2025-04-25 | 8,377401 | +0,19% |
| 2025-04-24 | 8,361803 | +0,77% |
| 2025-04-23 | 8,297805 | +0,06% |
| 2025-04-22 | 8,293154 | +1,87% |
| 2025-04-17 | 8,140741 | -0,59% |
| 2025-04-16 | 8,188886 | +0,99% |
| 2025-04-15 | 8,108352 | +0,30% |
| 2025-04-14 | 8,084015 | +0,70% |
| 2025-04-11 | 8,027663 | +0,85% |
| 2025-04-10 | 7,959619 | -1,05% |
| 2025-04-09 | 8,044367 | +0,94% |
| 2025-04-08 | 7,969816 | – |