Aktuális árfolyam
11,4469
2026-04-01
Eszközérték
4.107 M
Forint
Hozam (6 hónap)
+2,00%
Évesített hozam (CAGR)
+4,21%
Maximum ár
11,6773
Minimum ár
10,2001
Volatilitás
11,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 11,446890 | -0,47% |
| 2026-03-31 | 11,501026 | -0,11% |
| 2026-03-30 | 11,514129 | +0,06% |
| 2026-03-27 | 11,507706 | +0,27% |
| 2026-03-26 | 11,476837 | -0,18% |
| 2026-03-25 | 11,497059 | +0,28% |
| 2026-03-24 | 11,464438 | +0,30% |
| 2026-03-23 | 11,429634 | -0,80% |
| 2026-03-20 | 11,521646 | -0,32% |
| 2026-03-19 | 11,558381 | -0,34% |
| 2026-03-18 | 11,597595 | -0,30% |
| 2026-03-17 | 11,632399 | -0,25% |
| 2026-03-16 | 11,661288 | -0,03% |
| 2026-03-13 | 11,665091 | +0,23% |
| 2026-03-12 | 11,638361 | +0,26% |
| 2026-03-11 | 11,608433 | +0,39% |
| 2026-03-10 | 11,563356 | -0,98% |
| 2026-03-09 | 11,677258 | +0,32% |
| 2026-03-06 | 11,640016 | +0,74% |
| 2026-03-05 | 11,554233 | +0,00% |
| 2026-03-04 | 11,553927 | -0,15% |
| 2026-03-03 | 11,571298 | -0,31% |
| 2026-03-02 | 11,607314 | +0,49% |
| 2026-02-27 | 11,550734 | +0,32% |
| 2026-02-26 | 11,514143 | -0,11% |
| 2026-02-25 | 11,527078 | +0,14% |
| 2026-02-24 | 11,511053 | +0,01% |
| 2026-02-23 | 11,509900 | +0,27% |
| 2026-02-20 | 11,478816 | +0,35% |
| 2026-02-19 | 11,438326 | +0,23% |
| 2026-02-18 | 11,411975 | +0,46% |
| 2026-02-17 | 11,360274 | -0,15% |
| 2026-02-16 | 11,377033 | -0,08% |
| 2026-02-13 | 11,385636 | +0,21% |
| 2026-02-12 | 11,361629 | -0,83% |
| 2026-02-11 | 11,456363 | +0,58% |
| 2026-02-10 | 11,390719 | -0,19% |
| 2026-02-09 | 11,412856 | +0,41% |
| 2026-02-06 | 11,366788 | +0,80% |
| 2026-02-05 | 11,276581 | -1,10% |
| 2026-02-04 | 11,402315 | +0,19% |
| 2026-02-03 | 11,380398 | +0,91% |
| 2026-02-02 | 11,277456 | -0,67% |
| 2026-01-30 | 11,353712 | -1,50% |
| 2026-01-29 | 11,526362 | -0,37% |
| 2026-01-28 | 11,568594 | +0,42% |
| 2026-01-27 | 11,519793 | +0,29% |
| 2026-01-26 | 11,486154 | +0,05% |
| 2026-01-23 | 11,480576 | +0,13% |
| 2026-01-22 | 11,465128 | +0,82% |
| 2026-01-21 | 11,371993 | +0,23% |
| 2026-01-20 | 11,345644 | -0,21% |
| 2026-01-19 | 11,369063 | -0,19% |
| 2026-01-16 | 11,391210 | -0,34% |
| 2026-01-15 | 11,429826 | +0,30% |
| 2026-01-14 | 11,395244 | +0,88% |
| 2026-01-13 | 11,295851 | +0,23% |
| 2026-01-12 | 11,270201 | +0,78% |
| 2026-01-09 | 11,183100 | +1,01% |
| 2026-01-08 | 11,071366 | -0,04% |
| 2026-01-07 | 11,075719 | -0,58% |
| 2026-01-06 | 11,140264 | +0,64% |
| 2026-01-05 | 11,069831 | +1,97% |
| 2025-12-31 | 10,855651 | -0,57% |
| 2025-12-30 | 10,917890 | +0,28% |
| 2025-12-29 | 10,887169 | -0,95% |
| 2025-12-23 | 10,991553 | +0,80% |
| 2025-12-22 | 10,904777 | +1,24% |
| 2025-12-19 | 10,771096 | +0,33% |
| 2025-12-18 | 10,735730 | +0,26% |
| 2025-12-17 | 10,708099 | +1,15% |
| 2025-12-16 | 10,586294 | +0,05% |
| 2025-12-15 | 10,580551 | +0,23% |
| 2025-12-12 | 10,556352 | -0,29% |
| 2025-12-11 | 10,587448 | +0,20% |
| 2025-12-10 | 10,566450 | +0,29% |
| 2025-12-09 | 10,536222 | +1,12% |
| 2025-12-08 | 10,419886 | +0,04% |
| 2025-12-05 | 10,415271 | +0,01% |
| 2025-12-04 | 10,413826 | -0,28% |
| 2025-12-03 | 10,443471 | +0,14% |
| 2025-12-02 | 10,429307 | +0,62% |
| 2025-12-01 | 10,364883 | -0,50% |
| 2025-11-28 | 10,417037 | +0,85% |
| 2025-11-27 | 10,329207 | +0,24% |
| 2025-11-26 | 10,304107 | +0,46% |
| 2025-11-25 | 10,256550 | -0,09% |
| 2025-11-24 | 10,265932 | +0,65% |
| 2025-11-21 | 10,200080 | -0,27% |
| 2025-11-20 | 10,227592 | -0,48% |
| 2025-11-19 | 10,277106 | -0,31% |
| 2025-11-18 | 10,309001 | +0,15% |
| 2025-11-17 | 10,293258 | -0,75% |
| 2025-11-14 | 10,370768 | -0,90% |
| 2025-11-13 | 10,464962 | -1,06% |
| 2025-11-12 | 10,577157 | +0,60% |
| 2025-11-11 | 10,514244 | +0,41% |
| 2025-11-10 | 10,471287 | +1,00% |
| 2025-11-07 | 10,368060 | +0,05% |
| 2025-11-06 | 10,362811 | -0,65% |
| 2025-11-05 | 10,430952 | +0,33% |
| 2025-11-04 | 10,396291 | -1,54% |
| 2025-11-03 | 10,558946 | -1,02% |
| 2025-10-31 | 10,667815 | +0,61% |
| 2025-10-30 | 10,603219 | -0,95% |
| 2025-10-29 | 10,705096 | -0,47% |
| 2025-10-28 | 10,755724 | -0,32% |
| 2025-10-27 | 10,789974 | +1,93% |
| 2025-10-22 | 10,585890 | -0,99% |
| 2025-10-21 | 10,691952 | -0,69% |
| 2025-10-20 | 10,766456 | +1,79% |
| 2025-10-17 | 10,577013 | -1,99% |
| 2025-10-16 | 10,792258 | -0,50% |
| 2025-10-15 | 10,846624 | +0,05% |
| 2025-10-14 | 10,841253 | -0,91% |
| 2025-10-13 | 10,941059 | +0,47% |
| 2025-10-10 | 10,890037 | -2,07% |
| 2025-10-09 | 11,119776 | -0,92% |
| 2025-10-08 | 11,222866 | – |