Aktuális árfolyam
11,4469
2026-04-01
Eszközérték
4.107 M
Forint
Hozam (1 év)
+278,36%
Évesített hozam (CAGR)
+22,69%
Maximum ár
11,6773
Minimum ár
2,7445
Volatilitás
17,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 11,446890 | -0,47% |
| 2026-03-31 | 11,501026 | -0,11% |
| 2026-03-30 | 11,514129 | +0,06% |
| 2026-03-27 | 11,507706 | +0,27% |
| 2026-03-26 | 11,476837 | -0,18% |
| 2026-03-25 | 11,497059 | +0,28% |
| 2026-03-24 | 11,464438 | +0,30% |
| 2026-03-23 | 11,429634 | -0,80% |
| 2026-03-20 | 11,521646 | -0,32% |
| 2026-03-19 | 11,558381 | -0,34% |
| 2026-03-18 | 11,597595 | -0,30% |
| 2026-03-17 | 11,632399 | -0,25% |
| 2026-03-16 | 11,661288 | -0,03% |
| 2026-03-13 | 11,665091 | +0,23% |
| 2026-03-12 | 11,638361 | +0,26% |
| 2026-03-11 | 11,608433 | +0,39% |
| 2026-03-10 | 11,563356 | -0,98% |
| 2026-03-09 | 11,677258 | +0,32% |
| 2026-03-06 | 11,640016 | +0,74% |
| 2026-03-05 | 11,554233 | +0,00% |
| 2026-03-04 | 11,553927 | -0,15% |
| 2026-03-03 | 11,571298 | -0,31% |
| 2026-03-02 | 11,607314 | +0,49% |
| 2026-02-27 | 11,550734 | +0,32% |
| 2026-02-26 | 11,514143 | -0,11% |
| 2026-02-25 | 11,527078 | +0,14% |
| 2026-02-24 | 11,511053 | +0,01% |
| 2026-02-23 | 11,509900 | +0,27% |
| 2026-02-20 | 11,478816 | +0,35% |
| 2026-02-19 | 11,438326 | +0,23% |
| 2026-02-18 | 11,411975 | +0,46% |
| 2026-02-17 | 11,360274 | -0,15% |
| 2026-02-16 | 11,377033 | -0,08% |
| 2026-02-13 | 11,385636 | +0,21% |
| 2026-02-12 | 11,361629 | -0,83% |
| 2026-02-11 | 11,456363 | +0,58% |
| 2026-02-10 | 11,390719 | -0,19% |
| 2026-02-09 | 11,412856 | +0,41% |
| 2026-02-06 | 11,366788 | +0,80% |
| 2026-02-05 | 11,276581 | -1,10% |
| 2026-02-04 | 11,402315 | +0,19% |
| 2026-02-03 | 11,380398 | +0,91% |
| 2026-02-02 | 11,277456 | -0,67% |
| 2026-01-30 | 11,353712 | -1,50% |
| 2026-01-29 | 11,526362 | -0,37% |
| 2026-01-28 | 11,568594 | +0,42% |
| 2026-01-27 | 11,519793 | +0,29% |
| 2026-01-26 | 11,486154 | +0,05% |
| 2026-01-23 | 11,480576 | +0,13% |
| 2026-01-22 | 11,465128 | +0,82% |
| 2026-01-21 | 11,371993 | +0,23% |
| 2026-01-20 | 11,345644 | -0,21% |
| 2026-01-19 | 11,369063 | -0,19% |
| 2026-01-16 | 11,391210 | -0,34% |
| 2026-01-15 | 11,429826 | +0,30% |
| 2026-01-14 | 11,395244 | +0,88% |
| 2026-01-13 | 11,295851 | +0,23% |
| 2026-01-12 | 11,270201 | +0,78% |
| 2026-01-09 | 11,183100 | +1,01% |
| 2026-01-08 | 11,071366 | -0,04% |
| 2026-01-07 | 11,075719 | -0,58% |
| 2026-01-06 | 11,140264 | +0,64% |
| 2026-01-05 | 11,069831 | +1,97% |
| 2025-12-31 | 10,855651 | -0,57% |
| 2025-12-30 | 10,917890 | +0,28% |
| 2025-12-29 | 10,887169 | -0,95% |
| 2025-12-23 | 10,991553 | +0,80% |
| 2025-12-22 | 10,904777 | +1,24% |
| 2025-12-19 | 10,771096 | +0,33% |
| 2025-12-18 | 10,735730 | +0,26% |
| 2025-12-17 | 10,708099 | +1,15% |
| 2025-12-16 | 10,586294 | +0,05% |
| 2025-12-15 | 10,580551 | +0,23% |
| 2025-12-12 | 10,556352 | -0,29% |
| 2025-12-11 | 10,587448 | +0,20% |
| 2025-12-10 | 10,566450 | +0,29% |
| 2025-12-09 | 10,536222 | +1,12% |
| 2025-12-08 | 10,419886 | +0,04% |
| 2025-12-05 | 10,415271 | +0,01% |
| 2025-12-04 | 10,413826 | -0,28% |
| 2025-12-03 | 10,443471 | +0,14% |
| 2025-12-02 | 10,429307 | +0,62% |
| 2025-12-01 | 10,364883 | -0,50% |
| 2025-11-28 | 10,417037 | +0,85% |
| 2025-11-27 | 10,329207 | +0,24% |
| 2025-11-26 | 10,304107 | +0,46% |
| 2025-11-25 | 10,256550 | -0,09% |
| 2025-11-24 | 10,265932 | +0,65% |
| 2025-11-21 | 10,200080 | -0,27% |
| 2025-11-20 | 10,227592 | -0,48% |
| 2025-11-19 | 10,277106 | -0,31% |
| 2025-11-18 | 10,309001 | +0,15% |
| 2025-11-17 | 10,293258 | -0,75% |
| 2025-11-14 | 10,370768 | -0,90% |
| 2025-11-13 | 10,464962 | -1,06% |
| 2025-11-12 | 10,577157 | +0,60% |
| 2025-11-11 | 10,514244 | +0,41% |
| 2025-11-10 | 10,471287 | +1,00% |
| 2025-11-07 | 10,368060 | +0,05% |
| 2025-11-06 | 10,362811 | -0,65% |
| 2025-11-05 | 10,430952 | +0,33% |
| 2025-11-04 | 10,396291 | -1,54% |
| 2025-11-03 | 10,558946 | -1,02% |
| 2025-10-31 | 10,667815 | +0,61% |
| 2025-10-30 | 10,603219 | -0,95% |
| 2025-10-29 | 10,705096 | -0,47% |
| 2025-10-28 | 10,755724 | -0,32% |
| 2025-10-27 | 10,789974 | +1,93% |
| 2025-10-22 | 10,585890 | -0,99% |
| 2025-10-21 | 10,691952 | -0,69% |
| 2025-10-20 | 10,766456 | +1,79% |
| 2025-10-17 | 10,577013 | -1,99% |
| 2025-10-16 | 10,792258 | -0,50% |
| 2025-10-15 | 10,846624 | +0,05% |
| 2025-10-14 | 10,841253 | -0,91% |
| 2025-10-13 | 10,941059 | +0,47% |
| 2025-10-10 | 10,890037 | -2,07% |
| 2025-10-09 | 11,119776 | -0,92% |
| 2025-10-08 | 11,222866 | +1,43% |
| 2025-10-07 | 11,064218 | -0,90% |
| 2025-10-06 | 11,164839 | +1,99% |
| 2025-10-03 | 10,947452 | +1,50% |
| 2025-10-02 | 10,785661 | +0,91% |
| 2025-10-01 | 10,688854 | +1,44% |
| 2025-09-30 | 10,537025 | -0,56% |
| 2025-09-29 | 10,596240 | +1,94% |
| 2025-09-26 | 10,394937 | +0,51% |
| 2025-09-25 | 10,342435 | -0,27% |
| 2025-09-24 | 10,370354 | +0,44% |
| 2025-09-23 | 10,324649 | +0,05% |
| 2025-09-22 | 10,319045 | -0,41% |
| 2025-09-19 | 10,361137 | +0,79% |
| 2025-09-18 | 10,279838 | +0,97% |
| 2025-09-17 | 10,181109 | -0,59% |
| 2025-09-16 | 10,241624 | -0,31% |
| 2025-09-15 | 10,273796 | -0,10% |
| 2025-09-12 | 10,284563 | +1,27% |
| 2025-09-11 | 10,155789 | +0,80% |
| 2025-09-10 | 10,075256 | +1,28% |
| 2025-09-09 | 9,948086 | -0,60% |
| 2025-09-08 | 10,008321 | +1,20% |
| 2025-09-05 | 9,889538 | +0,75% |
| 2025-09-04 | 9,815441 | -1,22% |
| 2025-09-03 | 9,936435 | +0,78% |
| 2025-09-02 | 9,859314 | +1,56% |
| 2025-09-01 | 9,708220 | +0,29% |
| 2025-08-29 | 9,679917 | -0,64% |
| 2025-08-28 | 9,742072 | +0,36% |
| 2025-08-27 | 9,707469 | +0,72% |
| 2025-08-26 | 9,638547 | +0,24% |
| 2025-08-25 | 9,615507 | -1,80% |
| 2025-08-22 | 9,791275 | +2,57% |
| 2025-08-21 | 9,545697 | +0,97% |
| 2025-08-19 | 9,453786 | -1,79% |
| 2025-08-18 | 9,625715 | -0,35% |
| 2025-08-15 | 9,659899 | -0,68% |
| 2025-08-14 | 9,725609 | -1,46% |
| 2025-08-13 | 9,870201 | +1,22% |
| 2025-08-12 | 9,751560 | +0,78% |
| 2025-08-11 | 9,676160 | +0,45% |
| 2025-08-08 | 9,632886 | +0,25% |
| 2025-08-07 | 9,608638 | +1,04% |
| 2025-08-06 | 9,509719 | +0,41% |
| 2025-08-05 | 9,470577 | +0,18% |
| 2025-08-04 | 9,453753 | +0,36% |
| 2025-08-01 | 9,419958 | -1,26% |
| 2025-07-31 | 9,539750 | -0,59% |
| 2025-07-30 | 9,596654 | -1,46% |
| 2025-07-29 | 9,738577 | +0,23% |
| 2025-07-28 | 9,716267 | +1,10% |
| 2025-07-25 | 9,610546 | -2,44% |
| 2025-07-24 | 9,850466 | -0,67% |
| 2025-07-23 | 9,916942 | -1,27% |
| 2025-07-22 | 10,044753 | +1,38% |
| 2025-07-21 | 9,908007 | +2,68% |
| 2025-07-18 | 9,649302 | -0,27% |
| 2025-07-17 | 9,675881 | +0,59% |
| 2025-07-16 | 9,619020 | +2,32% |
| 2025-07-15 | 9,401354 | -2,49% |
| 2025-07-14 | 9,641183 | +0,64% |
| 2025-07-11 | 9,580122 | +4,98% |
| 2025-07-10 | 9,125591 | +1,57% |
| 2025-07-09 | 8,984149 | +1,27% |
| 2025-07-08 | 8,871685 | -0,94% |
| 2025-07-07 | 8,955817 | +0,07% |
| 2025-07-04 | 8,949952 | -0,51% |
| 2025-07-03 | 8,995926 | +0,69% |
| 2025-07-02 | 8,934460 | +2,63% |
| 2025-07-01 | 8,705476 | -1,16% |
| 2025-06-30 | 8,807389 | +1,38% |
| 2025-06-27 | 8,687357 | -2,35% |
| 2025-06-26 | 8,896290 | +0,15% |
| 2025-06-25 | 8,882824 | +1,18% |
| 2025-06-24 | 8,779260 | -0,35% |
| 2025-06-23 | 8,809816 | 0,00% |
| 2025-06-20 | 8,810208 | -1,57% |
| 2025-06-19 | 8,950304 | -0,67% |
| 2025-06-18 | 9,010981 | -0,69% |
| 2025-06-17 | 9,073321 | -0,73% |
| 2025-06-16 | 9,140109 | +0,57% |
| 2025-06-13 | 9,088064 | -0,24% |
| 2025-06-12 | 9,110286 | -0,80% |
| 2025-06-11 | 9,183810 | +0,46% |
| 2025-06-10 | 9,141547 | +2,49% |
| 2025-06-06 | 8,919885 | +1,02% |
| 2025-06-05 | 8,829577 | +0,13% |
| 2025-06-04 | 8,817797 | -0,15% |
| 2025-06-03 | 8,831338 | +1,05% |
| 2025-06-02 | 8,739367 | -0,31% |
| 2025-05-29 | 8,766908 | -0,14% |
| 2025-05-28 | 8,779394 | -1,55% |
| 2025-05-27 | 8,917272 | +0,64% |
| 2025-05-26 | 8,860745 | -0,36% |
| 2025-05-23 | 8,892498 | -0,67% |
| 2025-05-22 | 8,952807 | +1,21% |
| 2025-05-21 | 8,845763 | +1,50% |
| 2025-05-20 | 8,714675 | +1,26% |
| 2025-05-19 | 8,605911 | +0,14% |
| 2025-05-16 | 8,594009 | +0,78% |
| 2025-05-15 | 8,527742 | -0,51% |
| 2025-05-14 | 8,571707 | -1,66% |
| 2025-05-13 | 8,716179 | +1,14% |
| 2025-05-12 | 8,618155 | -0,82% |
| 2025-05-09 | 8,689459 | +2,28% |
| 2025-05-08 | 8,495996 | +2,23% |
| 2025-05-07 | 8,310668 | +0,04% |
| 2025-05-06 | 8,307368 | +1,45% |
| 2025-05-05 | 8,188910 | -0,80% |
| 2025-04-30 | 8,254955 | -0,79% |
| 2025-04-29 | 8,320788 | -0,46% |
| 2025-04-28 | 8,359102 | -0,22% |
| 2025-04-25 | 8,377401 | +0,19% |
| 2025-04-24 | 8,361803 | +0,77% |
| 2025-04-23 | 8,297805 | +0,06% |
| 2025-04-22 | 8,293154 | +1,87% |
| 2025-04-17 | 8,140741 | -0,59% |
| 2025-04-16 | 8,188886 | +0,99% |
| 2025-04-15 | 8,108352 | +0,30% |
| 2025-04-14 | 8,084015 | +0,70% |
| 2025-04-11 | 8,027663 | +0,85% |
| 2025-04-10 | 7,959619 | -1,05% |
| 2025-04-09 | 8,044367 | +0,94% |
| 2025-04-08 | 7,969816 | +0,29% |
| 2025-04-07 | 7,946913 | -2,46% |
| 2025-04-04 | 8,147366 | -1,02% |
| 2025-04-03 | 8,231630 | -4,74% |
| 2025-04-02 | 8,641390 | +0,12% |
| 2025-04-01 | 8,631347 | +0,43% |
| 2025-03-31 | 8,594338 | -0,76% |
| 2025-03-28 | 8,660506 | -2,13% |
| 2025-03-27 | 8,849255 | +1,82% |
| 2025-03-26 | 8,691494 | -0,96% |
| 2025-03-25 | 8,775728 | +1,34% |
| 2025-03-24 | 8,659886 | +1,88% |
| 2025-03-21 | 8,500171 | -1,30% |
| 2025-03-20 | 8,612026 | -0,24% |
| 2025-03-19 | 8,632917 | +1,62% |
| 2025-03-18 | 8,495081 | -0,49% |
| 2025-03-17 | 8,537104 | +0,39% |
| 2025-03-14 | 8,503879 | +1,30% |
| 2025-03-13 | 8,395094 | +1,87% |
| 2025-03-12 | 8,240616 | +0,69% |
| 2025-03-11 | 8,183790 | +2,79% |
| 2025-03-10 | 7,961424 | -5,24% |
| 2025-03-07 | 8,401860 | -1,36% |
| 2025-03-06 | 8,517365 | -0,41% |
| 2025-03-05 | 8,552735 | +2,51% |
| 2025-03-04 | 8,343477 | -2,24% |
| 2025-03-03 | 8,534696 | +2,39% |
| 2025-02-28 | 8,335244 | -0,48% |
| 2025-02-27 | 8,375184 | -2,29% |
| 2025-02-26 | 8,571614 | +0,62% |
| 2025-02-25 | 8,519172 | -5,19% |
| 2025-02-24 | 8,985262 | -2,05% |
| 2025-02-21 | 9,173059 | -1,99% |
| 2025-02-20 | 9,359675 | +0,74% |
| 2025-02-19 | 9,290946 | +0,43% |
| 2025-02-18 | 9,250863 | -0,03% |
| 2025-02-17 | 9,253963 | +0,15% |
| 2025-02-14 | 9,240364 | -1,04% |
| 2025-02-13 | 9,337895 | +1,58% |
| 2025-02-12 | 9,193031 | +0,62% |
| 2025-02-11 | 9,136490 | -1,19% |
| 2025-02-10 | 9,246117 | +2,64% |
| 2025-02-07 | 9,008725 | -0,49% |
| 2025-02-06 | 9,052986 | +0,06% |
| 2025-02-05 | 9,047552 | -0,85% |
| 2025-02-04 | 9,125056 | +1,58% |
| 2025-02-03 | 8,982745 | -3,23% |
| 2025-01-31 | 9,282695 | -0,63% |
| 2025-01-30 | 9,341432 | +3,14% |
| 2025-01-29 | 9,057155 | +0,64% |
| 2025-01-28 | 8,999498 | +1,97% |
| 2025-01-27 | 8,825280 | -6,16% |
| 2025-01-24 | 9,404838 | +0,71% |
| 2025-01-23 | 9,338815 | -0,43% |
| 2025-01-22 | 9,379462 | +0,43% |
| 2025-01-21 | 9,338903 | +1,07% |
| 2025-01-20 | 9,240232 | -0,39% |
| 2025-01-17 | 9,276591 | +1,17% |
| 2025-01-16 | 9,169522 | +2,06% |
| 2025-01-15 | 8,984245 | +2,93% |
| 2025-01-14 | 8,728727 | +1,54% |
| 2025-01-13 | 8,596267 | -2,09% |
| 2025-01-10 | 8,780013 | -0,07% |
| 2025-01-09 | 8,785783 | -0,57% |
| 2025-01-08 | 8,835732 | -0,62% |
| 2025-01-07 | 8,891169 | -2,63% |
| 2025-01-06 | 9,131749 | +1,16% |
| 2025-01-03 | 9,027232 | +3,26% |
| 2025-01-02 | 8,742275 | +2,53% |
| 2024-12-31 | 8,526396 | -0,30% |
| 2024-12-30 | 8,552426 | -1,55% |
| 2024-12-23 | 8,687284 | -1,26% |
| 2024-12-20 | 8,798568 | -0,44% |
| 2024-12-19 | 8,837206 | -1,48% |
| 2024-12-18 | 8,969513 | -4,66% |
| 2024-12-17 | 9,407709 | +0,04% |
| 2024-12-16 | 9,404174 | +1,20% |
| 2024-12-13 | 9,292926 | -0,49% |
| 2024-12-12 | 9,338519 | -1,03% |
| 2024-12-11 | 9,435264 | +4,59% |
| 2024-12-10 | 9,021535 | -1,86% |
| 2024-12-09 | 9,192098 | -2,52% |
| 2024-12-06 | 9,429642 | +1,14% |
| 2024-12-05 | 9,323764 | +0,29% |
| 2024-12-04 | 9,296909 | +2,84% |
| 2024-12-03 | 9,040574 | +0,22% |
| 2024-12-02 | 9,021042 | +1,27% |
| 2024-11-29 | 8,908089 | +1,19% |
| 2024-11-28 | 8,803542 | +0,20% |
| 2024-11-27 | 8,785748 | +1,97% |
| 2024-11-26 | 8,616283 | -1,83% |
| 2024-11-25 | 8,777241 | -1,50% |
| 2024-11-22 | 8,910585 | +2,35% |
| 2024-11-21 | 8,705887 | +2,32% |
| 2024-11-20 | 8,508744 | +0,59% |
| 2024-11-19 | 8,458645 | +0,12% |
| 2024-11-18 | 8,448824 | +3,49% |
| 2024-11-15 | 8,164295 | -0,77% |
| 2024-11-14 | 8,228046 | -1,22% |
| 2024-11-13 | 8,330035 | -0,15% |
| 2024-11-12 | 8,342683 | +0,02% |
| 2024-11-11 | 8,341366 | +5,66% |
| 2024-11-08 | 7,894432 | +0,09% |
| 2024-11-07 | 7,887431 | +1,00% |
| 2024-11-06 | 7,809383 | +3,27% |
| 2024-11-05 | 7,562292 | +2,07% |
| 2024-11-04 | 7,408921 | -2,23% |
| 2024-10-31 | 7,577822 | -4,18% |
| 2024-10-30 | 7,908090 | -1,91% |
| 2024-10-29 | 8,062482 | +2,73% |
| 2024-10-28 | 7,847912 | +0,63% |
| 2024-10-25 | 7,798833 | -0,09% |
| 2024-10-24 | 7,806200 | -1,68% |
| 2024-10-22 | 7,939418 | +1,49% |
| 2024-10-21 | 7,822753 | +0,45% |
| 2024-10-18 | 7,787549 | +2,39% |
| 2024-10-17 | 7,605589 | +0,58% |
| 2024-10-16 | 7,561925 | +1,15% |
| 2024-10-15 | 7,475825 | -0,70% |
| 2024-10-14 | 7,528875 | +1,75% |
| 2024-10-11 | 7,399130 | +1,66% |
| 2024-10-10 | 7,278512 | +0,18% |
| 2024-10-09 | 7,265637 | -0,14% |
| 2024-10-08 | 7,275670 | -1,76% |
| 2024-10-07 | 7,406382 | -0,64% |
| 2024-10-04 | 7,454235 | +1,70% |
| 2024-10-03 | 7,329491 | -0,56% |
| 2024-10-02 | 7,370954 | +0,14% |
| 2024-10-01 | 7,360829 | +0,11% |
| 2024-09-30 | 7,352579 | -1,71% |
| 2024-09-27 | 7,480292 | -0,43% |
| 2024-09-26 | 7,512498 | +1,65% |
| 2024-09-25 | 7,390286 | -0,37% |
| 2024-09-24 | 7,417828 | +2,38% |
| 2024-09-23 | 7,245611 | +0,54% |
| 2024-09-20 | 7,206532 | +1,34% |
| 2024-09-19 | 7,111352 | +3,57% |
| 2024-09-18 | 6,865979 | -1,71% |
| 2024-09-17 | 6,985297 | +0,39% |
| 2024-09-16 | 6,958130 | -1,12% |
| 2024-09-13 | 7,037295 | +1,42% |
| 2024-09-12 | 6,939030 | +1,98% |
| 2024-09-11 | 6,804051 | -0,27% |
| 2024-09-10 | 6,822360 | +1,28% |
| 2024-09-09 | 6,736440 | +1,25% |
| 2024-09-06 | 6,653034 | -1,15% |
| 2024-09-05 | 6,730672 | -0,24% |
| 2024-09-04 | 6,747179 | -0,01% |
| 2024-09-03 | 6,747574 | -1,52% |
| 2024-09-02 | 6,851634 | -0,34% |
| 2024-08-30 | 6,874803 | -1,59% |
| 2024-08-29 | 6,985565 | +0,90% |
| 2024-08-28 | 6,923184 | -2,46% |
| 2024-08-27 | 7,098057 | -0,59% |
| 2024-08-26 | 7,139834 | +0,57% |
| 2024-08-23 | 7,099286 | +2,68% |
| 2024-08-22 | 6,914254 | -1,31% |
| 2024-08-21 | 7,006264 | +0,85% |
| 2024-08-16 | 6,947438 | +0,97% |
| 2024-08-15 | 6,880791 | +0,49% |
| 2024-08-14 | 6,847361 | -0,69% |
| 2024-08-13 | 6,894717 | +0,17% |
| 2024-08-12 | 6,883029 | +0,34% |
| 2024-08-09 | 6,859653 | +0,14% |
| 2024-08-08 | 6,849949 | +1,84% |
| 2024-08-07 | 6,726220 | -0,45% |
| 2024-08-06 | 6,756652 | +1,04% |
| 2024-08-05 | 6,687224 | -7,72% |
| 2024-08-02 | 7,246716 | -3,50% |
| 2024-08-01 | 7,509455 | -2,33% |
| 2024-07-31 | 7,688779 | +1,82% |
| 2024-07-30 | 7,551043 | +0,46% |
| 2024-07-29 | 7,516232 | +0,30% |
| 2024-07-26 | 7,493920 | +0,15% |
| 2024-07-26 | 7,482393 | +1,45% |
| 2024-07-25 | 7,375360 | +0,15% |
| 2024-07-25 | 7,364323 | -3,16% |
| 2024-07-24 | 7,605006 | +0,16% |
| 2024-07-24 | 7,593119 | -1,15% |
| 2024-07-23 | 7,681404 | +0,16% |
| 2024-07-23 | 7,669236 | -0,28% |
| 2024-07-22 | 7,691005 | +0,13% |
| 2024-07-22 | 7,680758 | +0,52% |
| 2024-07-19 | 7,641379 | +0,13% |
| 2024-07-19 | 7,631134 | -1,09% |
| 2024-07-18 | 7,715508 | +0,13% |
| 2024-07-18 | 7,705666 | -2,27% |
| 2024-07-17 | 7,884821 | -2,65% |
| 2024-07-16 | 8,099770 | +3,49% |
| 2024-07-15 | 7,826972 | +2,13% |
| 2024-07-12 | 7,663862 | -0,32% |
| 2024-07-11 | 7,688442 | +0,40% |
| 2024-07-10 | 7,657532 | +0,88% |
| 2024-07-09 | 7,590458 | +0,68% |
| 2024-07-08 | 7,538938 | -0,16% |
| 2024-07-05 | 7,550716 | -0,07% |
| 2024-07-04 | 7,556034 | -1,00% |
| 2024-07-03 | 7,632591 | +0,15% |
| 2024-07-02 | 7,621194 | +0,76% |
| 2024-07-01 | 7,563748 | +0,44% |
| 2024-06-28 | 7,530916 | -0,93% |
| 2024-06-27 | 7,601465 | +0,89% |
| 2024-06-26 | 7,534429 | +0,16% |
| 2024-06-25 | 7,522714 | +0,45% |
| 2024-06-24 | 7,488846 | -1,78% |
| 2024-06-21 | 7,624222 | -0,74% |
| 2024-06-20 | 7,681182 | +0,74% |
| 2024-06-19 | 7,624641 | +0,17% |
| 2024-06-18 | 7,611750 | -0,70% |
| 2024-06-17 | 7,665380 | -0,10% |
| 2024-06-14 | 7,672843 | +0,88% |
| 2024-06-13 | 7,605738 | -0,97% |
| 2024-06-12 | 7,680242 | +1,11% |
| 2024-06-11 | 7,595629 | -1,04% |
| 2024-06-10 | 7,675124 | +0,61% |
| 2024-06-07 | 7,628235 | -2,86% |
| 2024-06-06 | 7,852603 | +1,10% |
| 2024-06-05 | 7,766970 | +1,41% |
| 2024-06-04 | 7,658931 | -2,00% |
| 2024-06-03 | 7,814941 | +0,67% |
| 2024-05-31 | 7,763254 | -1,16% |
| 2024-05-30 | 7,854240 | -0,42% |
| 2024-05-29 | 7,887227 | -1,22% |
| 2024-05-28 | 7,984645 | +0,69% |
| 2024-05-27 | 7,929600 | +1,38% |
| 2024-05-24 | 7,821276 | +0,65% |
| 2024-05-23 | 7,770627 | -2,44% |
| 2024-05-22 | 7,964817 | -2,02% |
| 2024-05-21 | 8,128672 | +2,56% |
| 2024-05-17 | 7,925694 | +4,24% |
| 2024-05-16 | 7,603208 | -0,31% |
| 2024-05-15 | 7,626501 | +2,71% |
| 2024-05-14 | 7,425411 | +0,99% |
| 2024-05-13 | 7,352501 | -0,14% |
| 2024-05-10 | 7,362682 | -0,24% |
| 2024-05-09 | 7,380081 | +2,00% |
| 2024-05-08 | 7,235282 | -0,68% |
| 2024-05-07 | 7,284562 | -0,30% |
| 2024-05-06 | 7,306201 | +2,25% |
| 2024-05-03 | 7,145125 | +0,45% |
| 2024-05-02 | 7,112797 | +1,27% |
| 2024-04-30 | 7,023338 | -3,74% |
| 2024-04-29 | 7,296078 | -0,05% |
| 2024-04-26 | 7,299492 | +0,44% |
| 2024-04-25 | 7,267546 | +0,32% |
| 2024-04-24 | 7,244280 | -0,65% |
| 2024-04-23 | 7,291608 | +0,55% |
| 2024-04-22 | 7,251437 | -1,06% |
| 2024-04-19 | 7,328922 | +1,04% |
| 2024-04-18 | 7,253145 | +0,95% |
| 2024-04-17 | 7,184806 | -0,80% |
| 2024-04-16 | 7,243022 | -1,71% |
| 2024-04-15 | 7,369137 | -0,79% |
| 2024-04-12 | 7,427720 | -0,90% |
| 2024-04-11 | 7,495425 | +1,41% |
| 2024-04-10 | 7,391350 | -0,23% |
| 2024-04-09 | 7,408190 | +0,24% |
| 2024-04-08 | 7,390474 | +1,82% |
| 2024-04-05 | 7,258317 | +1,63% |
| 2024-04-04 | 7,142174 | -0,78% |
| 2024-04-03 | 7,198514 | +2,56% |
| 2024-04-02 | 7,018502 | +1,88% |
| 2024-03-28 | 6,888921 | +2,35% |
| 2024-03-27 | 6,730611 | +0,86% |
| 2024-03-26 | 6,672978 | -0,55% |
| 2024-03-25 | 6,709640 | +1,98% |
| 2024-03-22 | 6,579393 | -1,10% |
| 2024-03-21 | 6,652241 | +0,08% |
| 2024-03-20 | 6,646694 | +1,70% |
| 2024-03-19 | 6,535401 | -1,49% |
| 2024-03-18 | 6,634119 | -0,06% |
| 2024-03-14 | 6,637961 | -1,08% |
| 2024-03-13 | 6,710543 | +1,77% |
| 2024-03-12 | 6,593546 | -0,37% |
| 2024-03-11 | 6,617905 | +1,48% |
| 2024-03-08 | 6,521543 | -0,24% |
| 2024-03-07 | 6,537484 | +2,13% |
| 2024-03-06 | 6,400935 | +1,53% |
| 2024-03-05 | 6,304432 | -0,69% |
| 2024-03-04 | 6,348438 | +2,40% |
| 2024-03-01 | 6,199466 | +0,99% |
| 2024-02-29 | 6,138880 | +0,89% |
| 2024-02-28 | 6,084438 | +1,11% |
| 2024-02-27 | 6,017430 | +0,62% |
| 2024-02-26 | 5,980293 | +0,97% |
| 2024-02-23 | 5,923093 | -0,09% |
| 2024-02-22 | 5,928157 | +1,08% |
| 2024-02-21 | 5,865002 | -0,30% |
| 2024-02-20 | 5,882727 | -0,54% |
| 2024-02-19 | 5,914815 | +0,27% |
| 2024-02-16 | 5,899044 | -0,10% |
| 2024-02-15 | 5,904719 | +0,53% |
| 2024-02-14 | 5,873748 | +1,14% |
| 2024-02-13 | 5,807358 | -0,68% |
| 2024-02-12 | 5,846974 | +0,38% |
| 2024-02-09 | 5,825075 | +0,68% |
| 2024-02-08 | 5,785878 | +1,00% |
| 2024-02-07 | 5,728761 | +0,45% |
| 2024-02-06 | 5,702992 | +0,28% |
| 2024-02-05 | 5,686973 | -0,13% |
| 2024-02-02 | 5,694469 | +0,14% |
| 2024-02-01 | 5,686256 | +0,60% |
| 2024-01-31 | 5,652491 | -0,89% |
| 2024-01-30 | 5,703443 | -0,03% |
| 2024-01-29 | 5,705142 | +1,01% |
| 2024-01-26 | 5,648109 | +0,34% |
| 2024-01-25 | 5,628766 | +0,12% |
| 2024-01-24 | 5,621905 | +0,17% |
| 2024-01-23 | 5,612163 | -0,10% |
| 2024-01-22 | 5,617809 | +0,18% |
| 2024-01-19 | 5,607864 | +0,38% |
| 2024-01-18 | 5,586739 | +0,49% |
| 2024-01-17 | 5,559764 | -0,69% |
| 2024-01-16 | 5,598488 | +0,32% |
| 2024-01-15 | 5,580501 | -0,11% |
| 2024-01-12 | 5,586511 | +0,52% |
| 2024-01-11 | 5,557640 | +0,74% |
| 2024-01-10 | 5,516785 | +0,97% |
| 2024-01-09 | 5,464056 | +0,11% |
| 2024-01-08 | 5,458179 | +0,10% |
| 2024-01-05 | 5,452787 | -0,15% |
| 2024-01-04 | 5,460953 | -0,01% |
| 2024-01-03 | 5,461691 | -0,91% |
| 2024-01-02 | 5,511638 | +0,20% |
| 2023-12-31 | 5,500820 | +0,00% |
| 2023-12-29 | 5,500681 | -0,37% |
| 2023-12-28 | 5,520985 | -0,50% |
| 2023-12-27 | 5,548946 | +0,77% |
| 2023-12-22 | 5,506489 | +0,34% |
| 2023-12-21 | 5,488022 | +0,61% |
| 2023-12-20 | 5,454873 | +0,06% |
| 2023-12-19 | 5,451389 | +0,29% |
| 2023-12-18 | 5,435609 | +0,17% |
| 2023-12-15 | 5,426466 | -0,37% |
| 2023-12-14 | 5,446451 | +0,09% |
| 2023-12-13 | 5,441782 | +0,57% |
| 2023-12-12 | 5,411160 | +0,23% |
| 2023-12-11 | 5,398561 | -0,70% |
| 2023-12-08 | 5,436626 | +0,22% |
| 2023-12-07 | 5,424650 | +0,52% |
| 2023-12-06 | 5,396536 | +0,24% |
| 2023-12-05 | 5,383374 | +0,09% |
| 2023-12-04 | 5,378320 | +0,08% |
| 2023-12-01 | 5,373943 | +0,86% |
| 2023-11-30 | 5,328207 | +0,20% |
| 2023-11-29 | 5,317526 | -0,09% |
| 2023-11-28 | 5,322543 | +0,60% |
| 2023-11-27 | 5,290711 | -0,32% |
| 2023-11-24 | 5,307468 | +0,56% |
| 2023-11-23 | 5,277788 | -0,03% |
| 2023-11-22 | 5,279551 | +0,22% |
| 2023-11-21 | 5,268057 | -0,02% |
| 2023-11-20 | 5,269272 | +0,67% |
| 2023-11-17 | 5,234159 | -0,18% |
| 2023-11-16 | 5,243359 | +0,12% |
| 2023-11-15 | 5,237175 | +0,39% |
| 2023-11-14 | 5,216683 | -0,21% |
| 2023-11-13 | 5,227562 | +0,11% |
| 2023-11-10 | 5,221663 | +0,46% |
| 2023-11-09 | 5,197799 | +0,44% |
| 2023-11-08 | 5,174879 | -0,01% |
| 2023-11-07 | 5,175319 | +0,06% |
| 2023-11-06 | 5,172018 | +0,24% |
| 2023-11-03 | 5,159476 | +0,03% |
| 2023-11-02 | 5,157751 | +0,99% |
| 2023-10-31 | 5,107041 | -0,19% |
| 2023-10-30 | 5,116631 | +0,49% |
| 2023-10-27 | 5,091564 | +0,17% |
| 2023-10-26 | 5,082707 | -0,50% |
| 2023-10-25 | 5,108436 | +0,40% |
| 2023-10-24 | 5,088135 | +0,90% |
| 2023-10-20 | 5,042806 | +0,27% |
| 2023-10-19 | 5,029477 | +0,39% |
| 2023-10-18 | 5,009791 | -0,24% |
| 2023-10-17 | 5,022026 | -0,02% |
| 2023-10-16 | 5,023048 | +0,43% |
| 2023-10-13 | 5,001570 | +0,61% |
| 2023-10-12 | 4,971285 | -0,15% |
| 2023-10-11 | 4,978953 | +0,02% |
| 2023-10-10 | 4,977945 | -0,09% |
| 2023-10-09 | 4,982488 | +0,21% |
| 2023-10-06 | 4,972174 | +0,09% |
| 2023-10-05 | 4,967785 | -0,15% |
| 2023-10-04 | 4,975330 | +0,11% |
| 2023-10-03 | 4,969629 | 0,00% |
| 2023-10-02 | 4,969761 | -0,01% |
| 2023-09-29 | 4,970068 | -0,45% |
| 2023-09-28 | 4,992678 | +0,35% |
| 2023-09-27 | 4,975180 | +0,10% |
| 2023-09-26 | 4,970042 | -0,26% |
| 2023-09-25 | 4,982980 | +0,18% |
| 2023-09-21 | 4,974160 | -0,48% |
| 2023-09-20 | 4,998032 | -0,48% |
| 2023-09-19 | 5,021966 | -0,09% |
| 2023-09-18 | 5,026504 | +0,29% |
| 2023-09-15 | 5,011847 | -0,20% |
| 2023-09-14 | 5,021851 | +0,51% |
| 2023-09-13 | 4,996259 | -0,05% |
| 2023-09-12 | 4,998763 | +0,18% |
| 2023-09-11 | 4,989720 | -0,07% |
| 2023-09-08 | 4,993429 | -0,11% |
| 2023-09-07 | 4,998962 | 0,00% |
| 2023-09-06 | 4,999179 | -0,21% |
| 2023-09-05 | 5,009533 | +0,19% |
| 2023-09-04 | 4,999900 | +0,11% |
| 2023-09-01 | 4,994339 | -0,17% |
| 2023-08-31 | 5,003017 | -0,48% |
| 2023-08-30 | 5,026921 | -0,29% |
| 2023-08-29 | 5,041654 | +1,77% |
| 2023-08-28 | 4,954126 | +0,48% |
| 2023-08-25 | 4,930512 | +0,21% |
| 2023-08-24 | 4,920321 | -0,68% |
| 2023-08-23 | 4,953990 | +1,15% |
| 2023-08-22 | 4,897833 | -0,09% |
| 2023-08-21 | 4,902135 | +0,44% |
| 2023-08-18 | 4,880845 | -0,84% |
| 2023-08-17 | 4,922049 | -0,90% |
| 2023-08-16 | 4,966524 | -0,65% |
| 2023-08-15 | 4,998841 | -0,55% |
| 2023-08-14 | 5,026400 | +0,35% |
| 2023-08-11 | 5,008883 | -0,26% |
| 2023-08-10 | 5,021831 | -0,06% |
| 2023-08-09 | 5,024908 | -0,55% |
| 2023-08-08 | 5,052836 | -0,03% |
| 2023-08-07 | 5,054440 | +0,38% |
| 2023-08-04 | 5,035547 | -0,51% |
| 2023-08-03 | 5,061342 | +0,08% |
| 2023-08-02 | 5,057474 | -1,18% |
| 2023-08-01 | 5,117778 | -0,37% |
| 2023-07-31 | 5,136816 | +0,40% |
| 2023-07-28 | 5,116440 | +1,22% |
| 2023-07-27 | 5,054788 | -0,82% |
| 2023-07-26 | 5,096482 | +0,29% |
| 2023-07-25 | 5,081675 | +0,40% |
| 2023-07-24 | 5,061455 | -0,19% |
| 2023-07-21 | 5,070971 | +0,04% |
| 2023-07-20 | 5,069155 | -0,56% |
| 2023-07-19 | 5,097866 | +0,28% |
| 2023-07-18 | 5,083573 | +0,50% |
| 2023-07-17 | 5,058479 | +0,06% |
| 2023-07-14 | 5,055312 | +0,24% |
| 2023-07-13 | 5,043295 | +1,31% |
| 2023-07-12 | 4,978100 | +0,52% |
| 2023-07-11 | 4,952477 | +0,37% |
| 2023-07-10 | 4,934447 | +0,14% |
| 2023-07-07 | 4,927651 | +0,04% |
| 2023-07-06 | 4,925751 | -0,97% |
| 2023-07-05 | 4,973807 | -0,54% |
| 2023-07-04 | 5,000905 | +0,18% |
| 2023-07-03 | 4,991679 | +1,34% |
| 2023-06-30 | 4,925834 | +0,88% |
| 2023-06-29 | 4,883072 | +0,63% |
| 2023-06-28 | 4,852279 | +0,02% |
| 2023-06-27 | 4,851226 | +1,12% |
| 2023-06-26 | 4,797288 | -0,50% |
| 2023-06-23 | 4,821373 | -0,08% |
| 2023-06-22 | 4,825035 | +0,11% |
| 2023-06-21 | 4,819686 | +0,09% |
| 2023-06-20 | 4,815410 | -0,46% |
| 2023-06-19 | 4,837873 | +0,00% |
| 2023-06-16 | 4,837703 | +0,42% |
| 2023-06-15 | 4,817466 | +0,22% |
| 2023-06-14 | 4,806883 | +0,42% |
| 2023-06-13 | 4,786627 | +0,71% |
| 2023-06-12 | 4,753106 | 0,00% |
| 2023-06-09 | 4,753257 | +0,20% |
| 2023-06-08 | 4,743659 | +0,97% |
| 2023-06-07 | 4,697916 | -1,15% |
| 2023-06-06 | 4,752461 | +0,65% |
| 2023-06-05 | 4,721996 | -0,06% |
| 2023-06-02 | 4,724716 | +0,84% |
| 2023-06-01 | 4,685363 | +1,12% |
| 2023-05-31 | 4,633338 | -0,81% |
| 2023-05-30 | 4,671349 | +0,57% |
| 2023-05-26 | 4,644766 | +1,73% |
| 2023-05-25 | 4,565799 | +1,45% |
| 2023-05-24 | 4,500724 | -1,29% |
| 2023-05-23 | 4,559656 | -1,18% |
| 2023-05-22 | 4,613907 | +0,37% |
| 2023-05-19 | 4,596865 | +0,16% |
| 2023-05-18 | 4,589694 | +1,15% |
| 2023-05-17 | 4,537365 | +1,25% |
| 2023-05-16 | 4,481480 | -0,34% |
| 2023-05-15 | 4,496765 | +0,91% |
| 2023-05-12 | 4,456112 | -0,26% |
| 2023-05-11 | 4,467756 | -1,21% |
| 2023-05-10 | 4,522546 | -0,16% |
| 2023-05-09 | 4,529734 | -0,01% |
| 2023-05-08 | 4,530405 | -0,30% |
| 2023-05-05 | 4,544085 | +1,05% |
| 2023-05-04 | 4,496814 | +0,57% |
| 2023-05-03 | 4,471192 | +0,20% |
| 2023-05-02 | 4,462097 | -0,79% |
| 2023-04-28 | 4,497707 | +0,10% |
| 2023-04-27 | 4,493147 | +0,92% |
| 2023-04-26 | 4,452169 | +0,48% |
| 2023-04-25 | 4,431007 | -1,26% |
| 2023-04-24 | 4,487342 | -0,27% |
| 2023-04-21 | 4,499666 | -0,80% |
| 2023-04-20 | 4,535940 | -0,99% |
| 2023-04-19 | 4,581095 | -1,01% |
| 2023-04-18 | 4,627772 | +0,80% |
| 2023-04-17 | 4,590964 | -0,37% |
| 2023-04-14 | 4,608165 | -0,21% |
| 2023-04-13 | 4,618051 | +2,35% |
| 2023-04-12 | 4,512073 | -0,16% |
| 2023-04-11 | 4,519185 | +0,85% |
| 2023-04-06 | 4,481116 | +0,19% |
| 2023-04-05 | 4,472415 | -0,70% |
| 2023-04-04 | 4,503781 | +1,37% |
| 2023-04-03 | 4,442845 | -0,07% |
| 2023-03-31 | 4,445975 | +1,07% |
| 2023-03-30 | 4,398976 | +0,93% |
| 2023-03-29 | 4,358396 | +1,47% |
| 2023-03-28 | 4,295409 | +0,24% |
| 2023-03-27 | 4,285131 | -1,15% |
| 2023-03-24 | 4,334767 | -0,39% |
| 2023-03-23 | 4,351662 | +1,45% |
| 2023-03-22 | 4,289348 | -0,42% |
| 2023-03-21 | 4,307556 | +0,42% |
| 2023-03-20 | 4,289705 | +0,20% |
| 2023-03-17 | 4,281206 | +1,21% |
| 2023-03-16 | 4,229845 | -0,75% |
| 2023-03-14 | 4,261796 | +1,44% |
| 2023-03-13 | 4,201446 | +1,40% |
| 2023-03-10 | 4,143586 | -1,70% |
| 2023-03-09 | 4,215242 | -1,10% |
| 2023-03-08 | 4,262173 | +0,29% |
| 2023-03-07 | 4,249824 | -0,58% |
| 2023-03-06 | 4,274439 | -0,03% |
| 2023-03-03 | 4,275538 | +0,17% |
| 2023-03-02 | 4,268386 | +0,25% |
| 2023-03-01 | 4,257584 | +0,16% |
| 2023-02-28 | 4,250887 | +0,21% |
| 2023-02-27 | 4,242001 | +0,55% |
| 2023-02-24 | 4,218793 | -0,63% |
| 2023-02-23 | 4,245657 | +0,33% |
| 2023-02-22 | 4,231882 | -0,53% |
| 2023-02-21 | 4,254282 | -0,46% |
| 2023-02-20 | 4,273982 | +0,36% |
| 2023-02-17 | 4,258529 | -0,16% |
| 2023-02-16 | 4,265337 | +0,22% |
| 2023-02-15 | 4,255809 | +0,56% |
| 2023-02-14 | 4,232302 | +0,62% |
| 2023-02-13 | 4,206073 | +0,22% |
| 2023-02-10 | 4,196944 | -0,77% |
| 2023-02-09 | 4,229562 | -0,39% |
| 2023-02-08 | 4,246092 | -0,16% |
| 2023-02-07 | 4,253065 | +0,37% |
| 2023-02-06 | 4,237566 | -0,36% |
| 2023-02-03 | 4,252879 | -0,88% |
| 2023-02-02 | 4,290748 | +0,28% |
| 2023-02-01 | 4,278904 | +0,62% |
| 2023-01-31 | 4,252370 | +0,49% |
| 2023-01-30 | 4,231711 | -1,08% |
| 2023-01-27 | 4,277993 | +0,05% |
| 2023-01-26 | 4,275662 | +0,22% |
| 2023-01-25 | 4,266274 | -0,13% |
| 2023-01-24 | 4,271939 | +0,35% |
| 2023-01-23 | 4,257194 | +0,47% |
| 2023-01-20 | 4,237100 | +0,82% |
| 2023-01-19 | 4,202488 | +0,68% |
| 2023-01-18 | 4,174010 | -0,65% |
| 2023-01-17 | 4,201482 | -0,27% |
| 2023-01-16 | 4,212740 | +0,26% |
| 2023-01-13 | 4,201823 | +1,42% |
| 2023-01-12 | 4,142850 | +0,93% |
| 2023-01-11 | 4,104805 | -0,12% |
| 2023-01-10 | 4,109883 | +0,35% |
| 2023-01-09 | 4,095362 | +0,45% |
| 2023-01-06 | 4,077140 | +0,53% |
| 2023-01-05 | 4,055730 | -0,12% |
| 2023-01-04 | 4,060733 | +0,40% |
| 2023-01-03 | 4,044526 | +0,60% |
| 2023-01-02 | 4,020386 | +0,16% |
| 2022-12-31 | 4,013771 | +0,03% |
| 2022-12-30 | 4,012512 | +0,12% |
| 2022-12-29 | 4,007846 | +0,07% |
| 2022-12-28 | 4,004937 | -0,50% |
| 2022-12-27 | 4,025213 | +0,20% |
| 2022-12-23 | 4,017082 | +0,13% |
| 2022-12-22 | 4,011819 | -0,29% |
| 2022-12-21 | 4,023394 | +0,00% |
| 2022-12-20 | 4,023233 | +0,92% |
| 2022-12-19 | 3,986537 | -0,21% |
| 2022-12-16 | 3,995086 | -0,16% |
| 2022-12-15 | 4,001619 | -1,36% |
| 2022-12-14 | 4,056810 | +0,13% |
| 2022-12-13 | 4,051387 | +0,56% |
| 2022-12-12 | 4,028717 | -0,27% |
| 2022-12-09 | 4,039814 | +0,15% |
| 2022-12-08 | 4,033617 | +0,31% |
| 2022-12-07 | 4,021049 | +0,07% |
| 2022-12-06 | 4,018298 | -0,36% |
| 2022-12-05 | 4,032623 | -0,58% |
| 2022-12-02 | 4,056059 | +0,46% |
| 2022-12-01 | 4,037439 | +0,33% |
| 2022-11-30 | 4,024132 | +0,42% |
| 2022-11-29 | 4,007235 | +0,49% |
| 2022-11-28 | 3,987640 | -0,39% |
| 2022-11-25 | 4,003236 | +0,17% |
| 2022-11-24 | 3,996531 | +0,13% |
| 2022-11-23 | 3,991272 | +0,36% |
| 2022-11-22 | 3,977110 | +0,31% |
| 2022-11-21 | 3,964879 | -0,04% |
| 2022-11-18 | 3,966439 | -0,28% |
| 2022-11-17 | 3,977457 | +0,25% |
| 2022-11-16 | 3,967640 | -0,32% |
| 2022-11-15 | 3,980324 | +0,08% |
| 2022-11-14 | 3,977028 | +0,18% |
| 2022-11-11 | 3,970061 | -0,22% |
| 2022-11-10 | 3,978687 | +0,45% |
| 2022-11-09 | 3,960733 | -1,77% |
| 2022-11-08 | 4,032145 | +0,32% |
| 2022-11-07 | 4,019436 | +0,13% |
| 2022-11-04 | 4,014160 | -0,97% |
| 2022-11-03 | 4,053316 | +0,90% |
| 2022-11-02 | 4,017261 | +0,06% |
| 2022-10-28 | 4,014716 | +0,39% |
| 2022-10-27 | 3,999204 | +0,22% |
| 2022-10-26 | 3,990438 | -0,11% |
| 2022-10-25 | 3,994863 | +0,26% |
| 2022-10-24 | 3,984327 | +0,17% |
| 2022-10-21 | 3,977732 | -0,18% |
| 2022-10-20 | 3,985059 | +0,19% |
| 2022-10-19 | 3,977311 | +0,05% |
| 2022-10-18 | 3,975339 | -0,40% |
| 2022-10-17 | 3,991421 | -0,52% |
| 2022-10-14 | 4,012239 | -1,13% |
| 2022-10-13 | 4,058248 | -0,31% |
| 2022-10-12 | 4,071003 | +0,14% |
| 2022-10-11 | 4,065128 | -0,09% |
| 2022-10-10 | 4,068603 | +0,64% |
| 2022-10-07 | 4,042556 | +0,32% |
| 2022-10-06 | 4,029506 | +0,64% |
| 2022-10-05 | 4,003770 | +0,01% |
| 2022-10-04 | 4,003211 | -0,73% |
| 2022-10-03 | 4,032614 | +0,14% |
| 2022-09-30 | 4,026936 | -0,62% |
| 2022-09-29 | 4,051859 | +0,29% |
| 2022-09-28 | 4,039957 | +0,01% |
| 2022-09-27 | 4,039542 | +0,74% |
| 2022-09-26 | 4,009871 | +0,40% |
| 2022-09-23 | 3,993927 | +0,51% |
| 2022-09-22 | 3,973484 | +0,08% |
| 2022-09-21 | 3,970278 | +0,48% |
| 2022-09-20 | 3,951342 | -0,19% |
| 2022-09-19 | 3,958676 | -0,68% |
| 2022-09-16 | 3,985831 | -0,08% |
| 2022-09-15 | 3,989127 | -0,14% |
| 2022-09-14 | 3,994771 | +0,38% |
| 2022-09-13 | 3,979672 | +0,04% |
| 2022-09-12 | 3,978167 | -0,33% |
| 2022-09-09 | 3,991178 | +0,31% |
| 2022-09-08 | 3,978944 | +0,19% |
| 2022-09-07 | 3,971238 | -0,30% |
| 2022-09-06 | 3,983109 | -0,07% |
| 2022-09-05 | 3,985969 | +0,45% |
| 2022-09-02 | 3,968015 | +0,40% |
| 2022-09-01 | 3,952112 | -0,82% |
| 2022-08-31 | 3,984754 | +0,28% |
| 2022-08-30 | 3,973666 | -0,90% |
| 2022-08-29 | 4,009601 | -0,06% |
| 2022-08-26 | 4,011977 | -0,47% |
| 2022-08-25 | 4,030798 | -0,27% |
| 2022-08-24 | 4,041767 | +0,03% |
| 2022-08-23 | 4,040572 | +0,89% |
| 2022-08-22 | 4,005022 | +0,02% |
| 2022-08-19 | 4,004367 | -0,54% |
| 2022-08-18 | 4,026288 | +0,22% |
| 2022-08-17 | 4,017408 | -0,14% |
| 2022-08-16 | 4,022904 | +0,48% |
| 2022-08-15 | 4,003553 | +0,55% |
| 2022-08-12 | 3,981548 | +0,17% |
| 2022-08-11 | 3,974904 | +0,07% |
| 2022-08-10 | 3,972123 | +0,41% |
| 2022-08-09 | 3,955773 | -0,42% |
| 2022-08-08 | 3,972562 | +0,43% |
| 2022-08-05 | 3,955416 | +0,10% |
| 2022-08-04 | 3,951523 | -0,08% |
| 2022-08-03 | 3,954831 | +0,37% |
| 2022-08-02 | 3,940059 | -0,18% |
| 2022-08-01 | 3,946968 | -0,46% |
| 2022-07-29 | 3,965262 | +0,09% |
| 2022-07-28 | 3,961596 | +0,44% |
| 2022-07-27 | 3,944293 | +1,08% |
| 2022-07-26 | 3,902116 | -0,14% |
| 2022-07-25 | 3,907563 | -0,81% |
| 2022-07-22 | 3,939554 | +0,14% |
| 2022-07-21 | 3,933863 | +0,24% |
| 2022-07-20 | 3,924343 | +0,26% |
| 2022-07-19 | 3,914077 | -0,66% |
| 2022-07-18 | 3,939930 | +0,22% |
| 2022-07-15 | 3,931432 | -0,22% |
| 2022-07-14 | 3,939951 | +0,02% |
| 2022-07-13 | 3,939357 | +0,09% |
| 2022-07-12 | 3,936001 | -0,30% |
| 2022-07-11 | 3,947661 | +0,39% |
| 2022-07-08 | 3,932341 | -0,22% |
| 2022-07-07 | 3,941196 | -0,88% |
| 2022-07-06 | 3,976114 | +0,57% |
| 2022-07-05 | 3,953415 | +0,64% |
| 2022-07-04 | 3,928203 | +0,14% |
| 2022-07-01 | 3,922694 | +0,30% |
| 2022-06-30 | 3,911046 | -0,54% |
| 2022-06-29 | 3,932478 | -0,53% |
| 2022-06-28 | 3,953565 | -0,10% |
| 2022-06-27 | 3,957413 | -0,11% |
| 2022-06-24 | 3,961850 | -0,12% |
| 2022-06-23 | 3,966734 | -0,49% |
| 2022-06-22 | 3,986156 | -0,17% |
| 2022-06-21 | 3,993081 | +0,39% |
| 2022-06-20 | 3,977724 | +0,09% |
| 2022-06-17 | 3,974343 | -1,19% |
| 2022-06-16 | 4,022406 | -0,23% |
| 2022-06-15 | 4,031619 | -0,23% |
| 2022-06-14 | 4,040898 | -0,08% |
| 2022-06-13 | 4,044159 | -2,28% |
| 2022-06-10 | 4,138322 | -0,26% |
| 2022-06-09 | 4,149054 | -0,62% |
| 2022-06-08 | 4,174903 | +0,24% |
| 2022-06-07 | 4,164902 | +0,89% |
| 2022-06-03 | 4,127989 | -0,34% |
| 2022-06-02 | 4,141875 | +0,23% |
| 2022-06-01 | 4,132576 | -0,36% |
| 2022-05-31 | 4,147508 | +0,48% |
| 2022-05-30 | 4,127584 | +0,47% |
| 2022-05-27 | 4,108316 | -0,52% |
| 2022-05-26 | 4,129993 | +0,07% |
| 2022-05-25 | 4,127004 | +0,35% |
| 2022-05-24 | 4,112798 | -0,61% |
| 2022-05-23 | 4,137983 | +0,30% |
| 2022-05-20 | 4,125438 | -0,18% |
| 2022-05-19 | 4,132936 | +0,17% |
| 2022-05-18 | 4,126070 | -0,52% |
| 2022-05-17 | 4,147549 | -0,14% |
| 2022-05-16 | 4,153304 | -0,36% |
| 2022-05-13 | 4,168447 | +0,89% |
| 2022-05-12 | 4,131539 | -0,97% |
| 2022-05-11 | 4,172067 | -0,73% |
| 2022-05-10 | 4,202718 | -0,65% |
| 2022-05-09 | 4,230061 | -1,68% |
| 2022-05-06 | 4,302405 | -0,45% |
| 2022-05-05 | 4,321888 | -0,54% |
| 2022-05-04 | 4,345221 | +0,50% |
| 2022-05-03 | 4,323443 | -0,53% |
| 2022-05-02 | 4,346523 | -0,18% |
| 2022-04-29 | 4,354194 | -0,44% |
| 2022-04-28 | 4,373601 | +0,73% |
| 2022-04-27 | 4,342111 | -0,53% |
| 2022-04-26 | 4,365409 | -0,32% |
| 2022-04-25 | 4,379407 | -0,98% |
| 2022-04-22 | 4,422602 | -1,35% |
| 2022-04-21 | 4,483056 | -0,47% |
| 2022-04-20 | 4,504244 | -0,07% |
| 2022-04-19 | 4,507237 | +0,46% |
| 2022-04-14 | 4,486435 | -0,02% |
| 2022-04-13 | 4,487161 | +1,04% |
| 2022-04-12 | 4,440922 | +0,44% |
| 2022-04-11 | 4,421485 | -1,30% |
| 2022-04-08 | 4,479732 | +0,88% |
| 2022-04-07 | 4,440745 | -0,04% |
| 2022-04-06 | 4,442572 | -1,61% |
| 2022-04-05 | 4,515220 | -0,03% |
| 2022-04-04 | 4,516447 | +0,06% |
| 2022-04-01 | 4,513954 | +0,69% |
| 2022-03-31 | 4,482964 | -0,24% |
| 2022-03-30 | 4,493576 | -0,05% |
| 2022-03-29 | 4,495655 | -0,64% |
| 2022-03-28 | 4,524532 | +0,68% |
| 2022-03-25 | 4,494147 | -0,11% |
| 2022-03-24 | 4,498933 | +0,82% |
| 2022-03-23 | 4,462171 | +0,79% |
| 2022-03-22 | 4,427266 | -0,07% |
| 2022-03-21 | 4,430277 | +0,34% |
| 2022-03-18 | 4,415248 | +0,25% |
| 2022-03-17 | 4,404373 | +0,35% |
| 2022-03-16 | 4,388865 | -0,78% |
| 2022-03-11 | 4,423463 | -0,26% |
| 2022-03-10 | 4,435100 | -0,35% |
| 2022-03-09 | 4,450767 | -0,82% |
| 2022-03-08 | 4,487435 | +0,37% |
| 2022-03-07 | 4,470680 | +0,29% |
| 2022-03-04 | 4,457612 | +0,71% |
| 2022-03-03 | 4,426192 | -0,86% |
| 2022-03-02 | 4,464771 | +0,25% |
| 2022-03-01 | 4,453617 | +1,26% |
| 2022-02-28 | 4,398238 | -0,35% |
| 2022-02-25 | 4,413792 | +1,35% |
| 2022-02-24 | 4,355194 | -3,08% |
| 2022-02-23 | 4,493430 | +0,58% |
| 2022-02-22 | 4,467552 | -0,62% |
| 2022-02-21 | 4,495466 | -0,34% |
| 2022-02-18 | 4,510691 | -0,50% |
| 2022-02-17 | 4,533464 | -0,37% |
| 2022-02-16 | 4,550515 | +0,16% |
| 2022-02-15 | 4,543165 | +0,26% |
| 2022-02-14 | 4,531425 | -0,61% |
| 2022-02-11 | 4,559235 | -0,31% |
| 2022-02-10 | 4,573227 | -0,01% |
| 2022-02-09 | 4,573907 | +0,53% |
| 2022-02-08 | 4,549815 | +0,15% |
| 2022-02-07 | 4,542932 | +1,60% |
| 2022-02-04 | 4,471202 | +0,99% |
| 2022-02-03 | 4,427526 | -0,24% |
| 2022-02-02 | 4,438061 | -0,40% |
| 2022-02-01 | 4,456036 | +0,72% |
| 2022-01-31 | 4,424114 | +0,51% |
| 2022-01-28 | 4,401641 | +0,26% |
| 2022-01-27 | 4,390105 | -0,85% |
| 2022-01-26 | 4,427637 | +0,51% |
| 2022-01-25 | 4,405229 | +0,74% |
| 2022-01-24 | 4,372866 | -2,27% |
| 2022-01-21 | 4,474240 | -2,07% |
| 2022-01-20 | 4,568666 | +0,57% |
| 2022-01-19 | 4,542715 | -0,02% |
| 2022-01-18 | 4,543514 | -0,51% |
| 2022-01-17 | 4,566684 | -0,14% |
| 2022-01-14 | 4,572982 | -0,22% |
| 2022-01-13 | 4,582879 | -0,72% |
| 2022-01-12 | 4,616046 | +0,59% |
| 2022-01-11 | 4,589032 | +0,81% |
| 2022-01-10 | 4,552321 | -0,47% |
| 2022-01-07 | 4,573935 | -1,83% |
| 2022-01-06 | 4,659028 | -0,76% |
| 2022-01-05 | 4,694659 | -0,75% |
| 2022-01-04 | 4,730250 | +0,43% |
| 2022-01-03 | 4,710226 | -0,16% |
| 2021-12-31 | 4,717570 | -0,79% |
| 2021-12-30 | 4,755095 | -0,13% |
| 2021-12-29 | 4,761081 | -0,26% |
| 2021-12-28 | 4,773475 | -1,48% |
| 2021-12-27 | 4,845429 | +1,12% |
| 2021-12-23 | 4,791808 | +0,45% |
| 2021-12-22 | 4,770556 | +0,41% |
| 2021-12-21 | 4,751198 | +0,92% |
| 2021-12-20 | 4,707934 | -0,47% |
| 2021-12-17 | 4,730233 | -0,91% |
| 2021-12-16 | 4,773889 | +0,88% |
| 2021-12-15 | 4,732027 | +0,29% |
| 2021-12-14 | 4,718186 | -0,12% |
| 2021-12-13 | 4,723634 | -0,83% |
| 2021-12-10 | 4,763341 | -0,80% |
| 2021-12-09 | 4,801868 | -1,23% |
| 2021-12-08 | 4,861854 | +0,41% |
| 2021-12-07 | 4,841952 | +1,43% |
| 2021-12-06 | 4,773599 | -2,05% |
| 2021-12-03 | 4,873470 | -0,63% |
| 2021-12-02 | 4,904309 | -1,03% |
| 2021-12-01 | 4,955514 | +0,07% |
| 2021-11-30 | 4,951858 | +0,00% |
| 2021-11-29 | 4,951693 | +1,45% |
| 2021-11-26 | 4,880764 | -2,67% |
| 2021-11-25 | 5,014403 | +0,65% |
| 2021-11-24 | 4,982210 | -0,90% |
| 2021-11-23 | 5,027293 | +0,31% |
| 2021-11-22 | 5,011587 | -0,07% |
| 2021-11-19 | 5,015200 | +0,91% |
| 2021-11-18 | 4,969793 | -1,38% |
| 2021-11-17 | 5,039478 | -0,30% |
| 2021-11-16 | 5,054496 | -1,58% |
| 2021-11-15 | 5,135573 | +0,39% |
| 2021-11-12 | 5,115698 | -0,38% |
| 2021-11-11 | 5,135379 | +0,93% |
| 2021-11-10 | 5,088168 | -0,13% |
| 2021-11-09 | 5,094814 | +0,15% |
| 2021-11-08 | 5,087359 | +1,66% |
| 2021-11-05 | 5,004268 | +0,36% |
| 2021-11-04 | 4,986210 | +0,26% |
| 2021-11-03 | 4,973335 | +1,23% |
| 2021-11-02 | 4,912687 | +0,97% |
| 2021-10-29 | 4,865571 | +0,71% |
| 2021-10-28 | 4,831401 | +0,17% |
| 2021-10-27 | 4,822973 | -1,29% |
| 2021-10-26 | 4,886055 | -0,06% |
| 2021-10-25 | 4,889043 | +1,46% |
| 2021-10-22 | 4,818763 | +0,20% |
| 2021-10-21 | 4,809113 | -0,36% |
| 2021-10-20 | 4,826680 | +1,61% |
| 2021-10-19 | 4,750043 | +0,22% |
| 2021-10-18 | 4,739787 | +0,20% |
| 2021-10-15 | 4,730360 | +0,42% |
| 2021-10-14 | 4,710665 | +1,01% |
| 2021-10-13 | 4,663680 | +0,36% |
| 2021-10-12 | 4,647153 | -0,53% |
| 2021-10-11 | 4,671876 | +0,47% |
| 2021-10-08 | 4,649810 | +0,37% |
| 2021-10-07 | 4,632685 | -0,11% |
| 2021-10-06 | 4,637790 | +1,39% |
| 2021-10-05 | 4,574359 | +1,03% |
| 2021-10-04 | 4,527657 | +0,07% |
| 2021-10-01 | 4,524516 | +1,20% |
| 2021-09-30 | 4,470912 | +0,35% |
| 2021-09-29 | 4,455401 | +0,38% |
| 2021-09-28 | 4,438752 | -0,54% |
| 2021-09-27 | 4,463004 | +0,58% |
| 2021-09-24 | 4,437145 | -0,71% |
| 2021-09-23 | 4,468666 | +0,80% |
| 2021-09-22 | 4,433291 | +0,23% |
| 2021-09-21 | 4,423039 | -0,41% |
| 2021-09-20 | 4,441209 | -1,86% |
| 2021-09-17 | 4,525411 | -0,19% |
| 2021-09-16 | 4,534221 | -0,08% |
| 2021-09-15 | 4,537698 | +0,45% |
| 2021-09-14 | 4,517347 | +0,38% |
| 2021-09-13 | 4,500262 | +0,09% |
| 2021-09-10 | 4,496058 | -1,11% |
| 2021-09-09 | 4,546425 | +0,65% |
| 2021-09-08 | 4,516974 | -0,07% |
| 2021-09-07 | 4,519961 | -1,83% |
| 2021-09-06 | 4,604036 | +0,15% |
| 2021-09-03 | 4,597290 | +0,89% |
| 2021-09-02 | 4,556567 | +1,01% |
| 2021-09-01 | 4,511076 | +0,49% |
| 2021-08-31 | 4,489058 | +0,47% |
| 2021-08-30 | 4,467839 | -0,35% |
| 2021-08-27 | 4,483368 | +1,03% |
| 2021-08-26 | 4,437779 | -0,34% |
| 2021-08-25 | 4,452722 | -0,32% |
| 2021-08-24 | 4,466920 | -0,49% |
| 2021-08-23 | 4,488995 | +1,43% |
| 2021-08-19 | 4,425573 | -0,06% |
| 2021-08-18 | 4,428039 | -0,69% |
| 2021-08-17 | 4,458862 | -0,07% |
| 2021-08-16 | 4,461818 | -0,21% |
| 2021-08-13 | 4,471366 | +0,56% |
| 2021-08-12 | 4,446355 | -0,43% |
| 2021-08-11 | 4,465664 | +1,02% |
| 2021-08-10 | 4,420495 | -0,09% |
| 2021-08-09 | 4,424256 | +1,42% |
| 2021-08-06 | 4,362107 | +0,17% |
| 2021-08-05 | 4,354762 | +0,08% |
| 2021-08-04 | 4,351091 | +0,55% |
| 2021-08-03 | 4,327409 | -0,58% |
| 2021-08-02 | 4,352824 | +0,77% |
| 2021-07-30 | 4,319732 | -0,33% |
| 2021-07-29 | 4,333888 | +0,15% |
| 2021-07-28 | 4,327453 | +0,09% |
| 2021-07-27 | 4,323498 | -0,42% |
| 2021-07-26 | 4,341759 | +1,82% |
| 2021-07-23 | 4,264203 | +0,19% |
| 2021-07-22 | 4,255939 | +0,21% |
| 2021-07-21 | 4,246864 | +0,99% |
| 2021-07-20 | 4,205106 | -0,23% |
| 2021-07-19 | 4,214992 | -1,02% |
| 2021-07-16 | 4,258258 | -0,52% |
| 2021-07-15 | 4,280728 | -0,79% |
| 2021-07-14 | 4,314942 | +0,49% |
| 2021-07-13 | 4,294036 | -0,29% |
| 2021-07-12 | 4,306314 | -0,31% |
| 2021-07-09 | 4,319626 | +0,13% |
| 2021-07-08 | 4,314079 | -0,80% |
| 2021-07-07 | 4,348670 | +0,65% |
| 2021-07-06 | 4,320537 | +0,41% |
| 2021-07-05 | 4,302903 | +0,11% |
| 2021-07-02 | 4,298132 | +0,52% |
| 2021-07-01 | 4,275843 | +0,07% |
| 2021-06-30 | 4,272674 | -0,68% |
| 2021-06-29 | 4,301768 | +1,05% |
| 2021-06-28 | 4,257177 | +0,47% |
| 2021-06-25 | 4,237401 | -0,04% |
| 2021-06-24 | 4,239217 | +0,32% |
| 2021-06-23 | 4,225507 | -0,10% |
| 2021-06-22 | 4,229751 | -0,58% |
| 2021-06-21 | 4,254608 | -1,10% |
| 2021-06-18 | 4,302086 | -1,26% |
| 2021-06-17 | 4,356902 | +0,24% |
| 2021-06-16 | 4,346597 | -0,76% |
| 2021-06-15 | 4,379947 | -0,35% |
| 2021-06-14 | 4,395117 | +0,97% |
| 2021-06-11 | 4,352829 | +0,02% |
| 2021-06-10 | 4,351837 | +0,21% |
| 2021-06-09 | 4,342798 | +0,86% |
| 2021-06-08 | 4,305740 | -1,74% |
| 2021-06-07 | 4,382134 | +0,12% |
| 2021-06-04 | 4,376896 | -0,26% |
| 2021-06-03 | 4,388449 | -1,11% |
| 2021-06-02 | 4,437854 | +1,27% |
| 2021-06-01 | 4,382189 | -1,08% |
| 2021-05-31 | 4,429855 | -0,09% |
| 2021-05-28 | 4,433984 | -0,58% |
| 2021-05-27 | 4,459680 | +0,24% |
| 2021-05-26 | 4,449179 | +0,50% |
| 2021-05-25 | 4,426961 | +0,30% |
| 2021-05-21 | 4,413836 | -1,90% |
| 2021-05-20 | 4,499305 | +1,52% |
| 2021-05-19 | 4,431806 | -4,49% |
| 2021-05-18 | 4,640154 | -0,23% |
| 2021-05-17 | 4,650641 | -3,06% |
| 2021-05-14 | 4,797589 | -0,67% |
| 2021-05-13 | 4,829909 | -0,37% |
| 2021-05-12 | 4,847701 | +0,21% |
| 2021-05-11 | 4,837622 | +0,21% |
| 2021-05-10 | 4,827459 | +1,16% |
| 2021-05-07 | 4,772335 | +0,07% |
| 2021-05-06 | 4,768988 | +0,70% |
| 2021-05-05 | 4,735731 | +1,13% |
| 2021-05-04 | 4,682778 | -1,21% |
| 2021-05-03 | 4,740061 | +2,59% |
| 2021-04-30 | 4,620390 | -0,28% |
| 2021-04-29 | 4,633517 | +0,25% |
| 2021-04-28 | 4,621930 | -0,13% |
| 2021-04-27 | 4,627995 | +0,80% |
| 2021-04-26 | 4,591081 | +2,34% |
| 2021-04-23 | 4,486185 | -2,27% |
| 2021-04-22 | 4,590159 | +0,02% |
| 2021-04-21 | 4,589158 | +2,14% |
| 2021-04-20 | 4,493138 | -0,63% |
| 2021-04-19 | 4,521597 | -2,46% |
| 2021-04-16 | 4,635465 | -0,02% |
| 2021-04-15 | 4,636539 | +0,88% |
| 2021-04-14 | 4,595978 | 0,00% |
| 2021-04-13 | 4,596002 | +1,59% |
| 2021-04-12 | 4,524071 | +0,76% |
| 2021-04-09 | 4,489980 | +0,25% |
| 2021-04-08 | 4,478981 | +0,66% |
| 2021-04-07 | 4,449598 | -0,80% |
| 2021-04-06 | 4,485563 | +1,04% |
| 2021-04-01 | 4,439278 | +0,83% |
| 2021-03-31 | 4,402535 | +0,12% |
| 2021-03-30 | 4,397284 | +1,24% |
| 2021-03-29 | 4,343600 | +1,55% |
| 2021-03-26 | 4,277429 | +1,43% |
| 2021-03-25 | 4,217224 | -1,56% |
| 2021-03-24 | 4,283944 | -0,09% |
| 2021-03-23 | 4,287801 | -1,23% |
| 2021-03-22 | 4,341079 | -0,59% |
| 2021-03-19 | 4,367012 | -0,61% |
| 2021-03-18 | 4,393812 | +1,14% |
| 2021-03-17 | 4,344258 | -0,28% |
| 2021-03-16 | 4,356639 | +0,56% |
| 2021-03-12 | 4,332556 | -0,15% |
| 2021-03-11 | 4,338952 | -0,29% |
| 2021-03-10 | 4,351379 | +0,90% |
| 2021-03-09 | 4,312502 | +1,49% |
| 2021-03-08 | 4,249063 | +2,87% |
| 2021-03-05 | 4,130608 | -1,31% |
| 2021-03-04 | 4,185502 | -1,23% |
| 2021-03-03 | 4,237538 | +0,98% |
| 2021-03-02 | 4,196607 | -0,16% |
| 2021-03-01 | 4,203540 | +1,66% |
| 2021-02-26 | 4,134725 | -2,94% |
| 2021-02-25 | 4,259976 | -0,42% |
| 2021-02-24 | 4,278127 | +1,19% |
| 2021-02-23 | 4,227835 | -2,72% |
| 2021-02-22 | 4,345916 | -2,32% |
| 2021-02-19 | 4,449331 | +1,59% |
| 2021-02-18 | 4,379674 | +0,51% |
| 2021-02-17 | 4,357447 | +0,52% |
| 2021-02-16 | 4,334868 | +0,31% |
| 2021-02-15 | 4,321567 | +0,42% |
| 2021-02-12 | 4,303686 | +0,64% |
| 2021-02-11 | 4,276229 | +1,64% |
| 2021-02-10 | 4,207077 | +0,04% |
| 2021-02-09 | 4,205441 | +0,85% |
| 2021-02-08 | 4,170093 | +2,63% |
| 2021-02-05 | 4,063358 | +2,02% |
| 2021-02-04 | 3,982994 | +0,36% |
| 2021-02-03 | 3,968623 | +1,65% |
| 2021-02-02 | 3,904378 | +1,12% |
| 2021-02-01 | 3,860956 | -1,19% |
| 2021-01-29 | 3,907599 | +0,42% |
| 2021-01-28 | 3,891356 | +0,12% |
| 2021-01-27 | 3,886519 | -1,35% |
| 2021-01-26 | 3,939731 | -1,35% |
| 2021-01-25 | 3,993643 | +1,29% |
| 2021-01-22 | 3,942777 | +0,26% |
| 2021-01-21 | 3,932480 | -0,41% |
| 2021-01-20 | 3,948563 | -0,32% |
| 2021-01-19 | 3,961357 | +1,45% |
| 2021-01-18 | 3,904808 | +0,51% |
| 2021-01-15 | 3,885015 | -2,46% |
| 2021-01-14 | 3,983080 | +1,64% |
| 2021-01-13 | 3,918718 | +0,04% |
| 2021-01-12 | 3,917195 | +1,84% |
| 2021-01-11 | 3,846317 | -3,82% |
| 2021-01-08 | 3,998906 | -1,70% |
| 2021-01-07 | 4,067949 | +3,58% |
| 2021-01-06 | 3,927358 | -0,23% |
| 2021-01-05 | 3,936460 | +1,39% |
| 2021-01-04 | 3,882680 | +3,21% |
| 2020-12-31 | 3,761790 | +0,17% |
| 2020-12-30 | 3,755518 | +1,63% |
| 2020-12-29 | 3,695189 | +0,16% |
| 2020-12-28 | 3,689115 | +3,09% |
| 2020-12-23 | 3,578452 | +0,69% |
| 2020-12-22 | 3,553823 | -0,52% |
| 2020-12-21 | 3,572487 | -0,53% |
| 2020-12-18 | 3,591381 | -0,81% |
| 2020-12-17 | 3,620674 | +2,73% |
| 2020-12-16 | 3,524305 | +1,84% |
| 2020-12-15 | 3,460571 | +1,28% |
| 2020-12-14 | 3,416907 | +1,03% |
| 2020-12-11 | 3,382136 | -0,66% |
| 2020-12-10 | 3,404668 | -0,12% |
| 2020-12-09 | 3,408633 | -1,28% |
| 2020-12-08 | 3,452896 | +0,21% |
| 2020-12-07 | 3,445653 | +0,30% |
| 2020-12-04 | 3,435291 | +0,39% |
| 2020-12-03 | 3,422043 | +0,42% |
| 2020-12-02 | 3,407871 | +0,37% |
| 2020-12-01 | 3,395278 | +1,60% |
| 2020-11-30 | 3,341817 | +1,10% |
| 2020-11-27 | 3,305394 | +0,83% |
| 2020-11-26 | 3,278237 | -1,18% |
| 2020-11-25 | 3,317215 | -0,28% |
| 2020-11-24 | 3,326372 | +0,31% |
| 2020-11-23 | 3,316023 | +0,60% |
| 2020-11-20 | 3,296301 | +0,89% |
| 2020-11-19 | 3,267271 | -0,07% |
| 2020-11-18 | 3,269561 | -0,40% |
| 2020-11-17 | 3,282825 | -0,13% |
| 2020-11-16 | 3,287192 | +1,65% |
| 2020-11-13 | 3,233960 | +0,61% |
| 2020-11-12 | 3,214357 | -0,05% |
| 2020-11-11 | 3,215829 | +0,85% |
| 2020-11-10 | 3,188636 | -0,49% |
| 2020-11-09 | 3,204441 | -2,69% |
| 2020-11-06 | 3,293099 | +0,54% |
| 2020-11-05 | 3,275460 | +2,12% |
| 2020-11-04 | 3,207366 | +0,67% |
| 2020-11-03 | 3,185888 | +0,48% |
| 2020-11-02 | 3,170538 | +0,78% |
| 2020-10-30 | 3,146028 | -0,68% |
| 2020-10-29 | 3,167714 | +0,16% |
| 2020-10-28 | 3,162772 | -2,06% |
| 2020-10-27 | 3,229403 | +0,63% |
| 2020-10-26 | 3,209086 | -1,18% |
| 2020-10-22 | 3,247286 | -0,35% |
| 2020-10-21 | 3,258806 | +0,74% |
| 2020-10-20 | 3,235025 | +0,35% |
| 2020-10-19 | 3,223762 | -0,35% |
| 2020-10-16 | 3,235184 | -0,47% |
| 2020-10-15 | 3,250572 | -0,66% |
| 2020-10-14 | 3,272066 | -0,25% |
| 2020-10-13 | 3,280134 | -1,18% |
| 2020-10-12 | 3,319254 | +0,83% |
| 2020-10-09 | 3,291784 | +1,07% |
| 2020-10-08 | 3,257002 | +0,47% |
| 2020-10-07 | 3,241872 | +0,35% |
| 2020-10-06 | 3,230607 | -0,66% |
| 2020-10-05 | 3,251916 | +0,48% |
| 2020-10-02 | 3,236259 | -0,67% |
| 2020-10-01 | 3,257980 | +0,10% |
| 2020-09-30 | 3,254841 | -0,35% |
| 2020-09-29 | 3,266146 | +0,01% |
| 2020-09-28 | 3,265709 | +0,44% |
| 2020-09-25 | 3,251521 | 0,00% |
| 2020-09-24 | 3,251638 | +0,07% |
| 2020-09-23 | 3,249261 | -0,90% |
| 2020-09-22 | 3,278805 | -0,49% |
| 2020-09-21 | 3,295000 | -3,40% |
| 2020-09-18 | 3,410913 | -0,39% |
| 2020-09-17 | 3,424142 | -0,82% |
| 2020-09-16 | 3,452378 | +0,08% |
| 2020-09-15 | 3,449576 | +0,26% |
| 2020-09-14 | 3,440668 | +1,27% |
| 2020-09-11 | 3,397606 | +0,17% |
| 2020-09-10 | 3,391942 | -0,12% |
| 2020-09-09 | 3,395850 | +0,80% |
| 2020-09-08 | 3,369030 | -0,92% |
| 2020-09-07 | 3,400474 | -0,69% |
| 2020-09-04 | 3,424167 | -0,46% |
| 2020-09-03 | 3,439996 | -2,26% |
| 2020-09-02 | 3,519465 | -0,83% |
| 2020-09-01 | 3,548960 | +0,22% |
| 2020-08-31 | 3,541223 | +0,42% |
| 2020-08-28 | 3,526574 | +1,37% |
| 2020-08-27 | 3,478800 | -0,84% |
| 2020-08-26 | 3,508369 | +1,60% |
| 2020-08-25 | 3,453160 | +0,21% |
| 2020-08-24 | 3,445755 | +0,75% |
| 2020-08-19 | 3,419953 | -1,67% |
| 2020-08-18 | 3,477889 | +0,02% |
| 2020-08-17 | 3,477024 | +2,34% |
| 2020-08-14 | 3,397593 | +0,25% |
| 2020-08-13 | 3,389280 | +1,24% |
| 2020-08-12 | 3,347734 | +0,32% |
| 2020-08-11 | 3,336955 | -2,14% |
| 2020-08-10 | 3,409909 | -0,45% |
| 2020-08-07 | 3,425428 | -0,35% |
| 2020-08-06 | 3,437623 | +0,78% |
| 2020-08-05 | 3,410905 | +1,15% |
| 2020-08-04 | 3,371961 | +0,99% |
| 2020-08-03 | 3,338963 | +1,22% |
| 2020-07-31 | 3,298825 | +0,39% |
| 2020-07-30 | 3,286057 | -2,02% |
| 2020-07-29 | 3,353763 | +0,48% |
| 2020-07-28 | 3,337701 | -0,20% |
| 2020-07-27 | 3,344264 | +2,03% |
| 2020-07-24 | 3,277694 | +0,55% |
| 2020-07-23 | 3,259809 | -0,32% |
| 2020-07-22 | 3,270205 | +0,42% |
| 2020-07-21 | 3,256553 | +0,94% |
| 2020-07-20 | 3,226172 | +1,78% |
| 2020-07-17 | 3,169660 | +1,11% |
| 2020-07-16 | 3,134995 | -1,03% |
| 2020-07-15 | 3,167618 | +0,03% |
| 2020-07-14 | 3,166613 | +0,94% |
| 2020-07-13 | 3,137229 | -0,88% |
| 2020-07-10 | 3,165167 | -0,45% |
| 2020-07-09 | 3,179504 | -0,14% |
| 2020-07-08 | 3,184054 | +2,00% |
| 2020-07-07 | 3,121578 | +0,29% |
| 2020-07-06 | 3,112459 | +1,25% |
| 2020-07-03 | 3,073953 | +0,39% |
| 2020-07-02 | 3,062112 | -0,69% |
| 2020-07-01 | 3,083495 | +0,15% |
| 2020-06-30 | 3,078934 | +1,20% |
| 2020-06-29 | 3,042323 | +0,41% |
| 2020-06-26 | 3,029811 | -0,27% |
| 2020-06-25 | 3,037975 | +0,85% |
| 2020-06-24 | 3,012386 | -0,82% |
| 2020-06-23 | 3,037352 | +0,90% |
| 2020-06-22 | 3,010291 | +1,41% |
| 2020-06-19 | 2,968456 | +0,81% |
| 2020-06-18 | 2,944705 | +0,12% |
| 2020-06-17 | 2,941254 | +0,16% |
| 2020-06-16 | 2,936430 | +0,06% |
| 2020-06-15 | 2,934526 | -0,02% |
| 2020-06-12 | 2,935027 | +0,02% |
| 2020-06-11 | 2,934344 | -2,34% |
| 2020-06-10 | 3,004584 | +1,05% |
| 2020-06-09 | 2,973353 | +0,52% |
| 2020-06-08 | 2,957982 | +0,55% |
| 2020-06-05 | 2,941806 | -1,12% |
| 2020-06-04 | 2,975175 | -0,25% |
| 2020-06-03 | 2,982684 | -1,26% |
| 2020-06-02 | 3,020702 | +0,41% |
| 2020-05-29 | 3,008365 | +0,48% |
| 2020-05-28 | 2,993866 | +0,62% |
| 2020-05-27 | 2,975456 | -0,77% |
| 2020-05-26 | 2,998613 | -1,34% |
| 2020-05-25 | 3,039314 | +0,33% |
| 2020-05-22 | 3,029315 | -0,06% |
| 2020-05-21 | 3,031192 | -1,28% |
| 2020-05-20 | 3,070592 | -0,02% |
| 2020-05-19 | 3,071295 | +0,12% |
| 2020-05-18 | 3,067616 | +0,41% |
| 2020-05-15 | 3,055148 | +2,05% |
| 2020-05-14 | 2,993689 | +1,06% |
| 2020-05-13 | 2,962201 | +0,28% |
| 2020-05-12 | 2,954046 | -0,18% |
| 2020-05-11 | 2,959454 | -0,81% |
| 2020-05-08 | 2,983480 | +0,18% |
| 2020-05-07 | 2,978047 | +1,10% |
| 2020-05-06 | 2,945544 | -1,20% |
| 2020-05-05 | 2,981400 | +0,35% |
| 2020-05-04 | 2,970997 | +0,58% |
| 2020-04-30 | 2,953937 | -1,43% |
| 2020-04-29 | 2,996836 | +0,51% |
| 2020-04-28 | 2,981660 | +0,05% |
| 2020-04-27 | 2,980310 | -0,74% |
| 2020-04-24 | 3,002659 | +0,04% |
| 2020-04-23 | 3,001576 | +1,34% |
| 2020-04-22 | 2,961917 | +1,85% |
| 2020-04-21 | 2,907999 | -0,99% |
| 2020-04-20 | 2,937128 | +0,45% |
| 2020-04-17 | 2,923951 | -0,50% |
| 2020-04-16 | 2,938583 | +0,32% |
| 2020-04-15 | 2,929160 | -0,64% |
| 2020-04-14 | 2,947956 | +1,38% |
| 2020-04-09 | 2,907706 | -0,16% |
| 2020-04-08 | 2,912295 | +0,73% |
| 2020-04-07 | 2,891110 | -0,06% |
| 2020-04-06 | 2,892965 | +0,90% |
| 2020-04-03 | 2,867030 | +0,38% |
| 2020-04-02 | 2,856213 | +0,17% |
| 2020-04-01 | 2,851312 | -0,17% |
| 2020-03-31 | 2,856032 | -0,05% |
| 2020-03-30 | 2,857396 | +0,85% |
| 2020-03-27 | 2,833237 | -0,97% |
| 2020-03-26 | 2,861022 | +0,81% |
| 2020-03-25 | 2,838122 | +0,15% |
| 2020-03-24 | 2,833947 | +2,69% |
| 2020-03-23 | 2,759759 | -0,48% |
| 2020-03-20 | 2,773194 | +0,44% |
| 2020-03-19 | 2,761156 | +0,61% |
| 2020-03-18 | 2,744475 | -0,71% |
| 2020-03-17 | 2,764062 | +0,34% |
| 2020-03-16 | 2,754642 | -1,46% |
| 2020-03-13 | 2,795468 | +0,12% |
| 2020-03-12 | 2,792132 | -2,78% |
| 2020-03-11 | 2,872025 | -1,09% |
| 2020-03-10 | 2,903702 | -0,08% |
| 2020-03-09 | 2,905967 | -2,80% |
| 2020-03-06 | 2,989708 | -1,46% |
| 2020-03-05 | 3,034155 | -0,64% |
| 2020-03-04 | 3,053847 | +0,13% |
| 2020-03-03 | 3,049776 | +1,09% |
| 2020-03-02 | 3,016845 | -0,10% |
| 2020-02-28 | 3,019948 | -2,11% |
| 2020-02-27 | 3,085127 | -1,41% |
| 2020-02-26 | 3,129348 | -0,79% |
| 2020-02-25 | 3,154197 | -1,75% |
| 2020-02-24 | 3,210418 | -1,78% |
| 2020-02-21 | 3,268608 | +0,14% |
| 2020-02-20 | 3,263934 | -0,40% |
| 2020-02-19 | 3,277192 | +1,40% |
| 2020-02-18 | 3,232014 | +0,26% |
| 2020-02-17 | 3,223608 | +0,01% |
| 2020-02-14 | 3,223248 | +0,16% |
| 2020-02-13 | 3,218133 | +0,01% |
| 2020-02-12 | 3,217935 | +0,51% |
| 2020-02-11 | 3,201735 | +0,61% |
| 2020-02-10 | 3,182177 | +0,36% |
| 2020-02-07 | 3,170687 | -0,35% |
| 2020-02-06 | 3,181872 | +0,63% |
| 2020-02-05 | 3,161859 | +0,29% |
| 2020-02-04 | 3,152853 | -0,30% |
| 2020-02-03 | 3,162332 | -0,31% |
| 2020-01-31 | 3,172196 | -0,67% |
| 2020-01-30 | 3,193751 | -0,22% |
| 2020-01-29 | 3,200756 | +0,05% |
| 2020-01-28 | 3,199163 | -0,43% |
| 2020-01-27 | 3,212883 | -0,76% |
| 2020-01-24 | 3,237338 | -0,32% |
| 2020-01-23 | 3,247638 | -0,22% |
| 2020-01-22 | 3,254660 | +0,41% |
| 2020-01-21 | 3,241269 | -0,90% |
| 2020-01-20 | 3,270547 | +0,05% |
| 2020-01-17 | 3,268751 | +0,65% |
| 2020-01-16 | 3,247691 | +0,69% |
| 2020-01-15 | 3,225460 | +0,71% |
| 2020-01-14 | 3,202782 | -0,73% |
| 2020-01-13 | 3,226475 | +0,28% |
| 2020-01-10 | 3,217494 | +0,48% |
| 2020-01-09 | 3,202037 | -0,05% |
| 2020-01-08 | 3,203533 | -0,03% |
| 2020-01-07 | 3,204430 | -0,04% |
| 2020-01-06 | 3,205869 | +0,27% |
| 2020-01-03 | 3,197160 | -0,62% |
| 2020-01-02 | 3,217121 | +1,30% |
| 2019-12-31 | 3,175934 | +0,14% |
| 2019-12-30 | 3,171444 | +0,45% |
| 2019-12-23 | 3,157288 | +0,49% |
| 2019-12-20 | 3,141763 | +0,31% |
| 2019-12-19 | 3,131993 | +0,47% |
| 2019-12-18 | 3,117357 | +0,47% |
| 2019-12-17 | 3,102814 | +0,29% |
| 2019-12-16 | 3,093986 | +0,45% |
| 2019-12-13 | 3,080215 | +0,50% |
| 2019-12-12 | 3,065012 | +0,68% |
| 2019-12-11 | 3,044432 | +0,41% |
| 2019-12-10 | 3,031980 | -0,06% |
| 2019-12-09 | 3,033737 | -0,36% |
| 2019-12-06 | 3,044648 | +0,62% |
| 2019-12-05 | 3,025937 | +0,08% |
| 2019-12-04 | 3,023551 | +0,31% |
| 2019-12-03 | 3,014341 | -1,25% |
| 2019-12-02 | 3,052434 | -1,41% |
| 2019-11-29 | 3,095972 | -0,83% |
| 2019-11-28 | 3,121763 | +0,38% |
| 2019-11-27 | 3,109824 | +0,16% |
| 2019-11-26 | 3,104973 | +0,21% |
| 2019-11-25 | 3,098594 | +1,00% |
| 2019-11-22 | 3,067893 | +0,54% |
| 2019-11-21 | 3,051335 | -0,31% |
| 2019-11-20 | 3,060815 | -0,78% |
| 2019-11-19 | 3,084980 | +0,20% |
| 2019-11-18 | 3,078837 | +0,11% |
| 2019-11-15 | 3,075389 | +0,54% |
| 2019-11-14 | 3,058831 | +0,80% |
| 2019-11-13 | 3,034455 | +0,16% |
| 2019-11-12 | 3,029627 | +0,60% |
| 2019-11-11 | 3,011650 | -0,29% |
| 2019-11-08 | 3,020525 | -0,59% |
| 2019-11-07 | 3,038600 | +0,80% |
| 2019-11-06 | 3,014449 | -0,46% |
| 2019-11-05 | 3,028510 | -0,28% |
| 2019-11-04 | 3,036951 | +0,45% |
| 2019-10-31 | 3,023306 | +0,27% |
| 2019-10-30 | 3,015091 | +0,51% |
| 2019-10-29 | 2,999818 | +0,02% |
| 2019-10-28 | 2,999209 | -0,58% |
| 2019-10-25 | 3,016674 | +0,60% |
| 2019-10-24 | 2,998624 | +0,04% |
| 2019-10-22 | 2,997547 | -0,08% |
| 2019-10-21 | 2,999811 | +0,20% |
| 2019-10-18 | 2,993819 | +0,03% |
| 2019-10-17 | 2,993065 | -0,03% |
| 2019-10-16 | 2,994095 | -0,04% |
| 2019-10-15 | 2,995297 | -0,09% |
| 2019-10-14 | 2,997871 | +0,26% |
| 2019-10-11 | 2,990044 | -0,29% |
| 2019-10-10 | 2,998878 | +0,32% |
| 2019-10-09 | 2,989277 | +0,07% |
| 2019-10-08 | 2,987324 | +0,23% |
| 2019-10-07 | 2,980582 | +0,11% |
| 2019-10-04 | 2,977326 | +0,20% |
| 2019-10-03 | 2,971448 | -0,59% |
| 2019-10-02 | 2,989079 | -0,65% |
| 2019-10-01 | 3,008546 | -0,56% |
| 2019-09-30 | 3,025396 | – |