Aktuális árfolyam
11,4469
2026-04-01
Eszközérték
4.107 M
Forint
Hozam (1 év)
+103,97%
Évesített hozam (CAGR)
+38,49%
Maximum ár
11,6773
Minimum ár
5,6122
Volatilitás
22,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 11,446890 | -0,47% |
| 2026-03-31 | 11,501026 | -0,11% |
| 2026-03-30 | 11,514129 | +0,06% |
| 2026-03-27 | 11,507706 | +0,27% |
| 2026-03-26 | 11,476837 | -0,18% |
| 2026-03-25 | 11,497059 | +0,28% |
| 2026-03-24 | 11,464438 | +0,30% |
| 2026-03-23 | 11,429634 | -0,80% |
| 2026-03-20 | 11,521646 | -0,32% |
| 2026-03-19 | 11,558381 | -0,34% |
| 2026-03-18 | 11,597595 | -0,30% |
| 2026-03-17 | 11,632399 | -0,25% |
| 2026-03-16 | 11,661288 | -0,03% |
| 2026-03-13 | 11,665091 | +0,23% |
| 2026-03-12 | 11,638361 | +0,26% |
| 2026-03-11 | 11,608433 | +0,39% |
| 2026-03-10 | 11,563356 | -0,98% |
| 2026-03-09 | 11,677258 | +0,32% |
| 2026-03-06 | 11,640016 | +0,74% |
| 2026-03-05 | 11,554233 | +0,00% |
| 2026-03-04 | 11,553927 | -0,15% |
| 2026-03-03 | 11,571298 | -0,31% |
| 2026-03-02 | 11,607314 | +0,49% |
| 2026-02-27 | 11,550734 | +0,32% |
| 2026-02-26 | 11,514143 | -0,11% |
| 2026-02-25 | 11,527078 | +0,14% |
| 2026-02-24 | 11,511053 | +0,01% |
| 2026-02-23 | 11,509900 | +0,27% |
| 2026-02-20 | 11,478816 | +0,35% |
| 2026-02-19 | 11,438326 | +0,23% |
| 2026-02-18 | 11,411975 | +0,46% |
| 2026-02-17 | 11,360274 | -0,15% |
| 2026-02-16 | 11,377033 | -0,08% |
| 2026-02-13 | 11,385636 | +0,21% |
| 2026-02-12 | 11,361629 | -0,83% |
| 2026-02-11 | 11,456363 | +0,58% |
| 2026-02-10 | 11,390719 | -0,19% |
| 2026-02-09 | 11,412856 | +0,41% |
| 2026-02-06 | 11,366788 | +0,80% |
| 2026-02-05 | 11,276581 | -1,10% |
| 2026-02-04 | 11,402315 | +0,19% |
| 2026-02-03 | 11,380398 | +0,91% |
| 2026-02-02 | 11,277456 | -0,67% |
| 2026-01-30 | 11,353712 | -1,50% |
| 2026-01-29 | 11,526362 | -0,37% |
| 2026-01-28 | 11,568594 | +0,42% |
| 2026-01-27 | 11,519793 | +0,29% |
| 2026-01-26 | 11,486154 | +0,05% |
| 2026-01-23 | 11,480576 | +0,13% |
| 2026-01-22 | 11,465128 | +0,82% |
| 2026-01-21 | 11,371993 | +0,23% |
| 2026-01-20 | 11,345644 | -0,21% |
| 2026-01-19 | 11,369063 | -0,19% |
| 2026-01-16 | 11,391210 | -0,34% |
| 2026-01-15 | 11,429826 | +0,30% |
| 2026-01-14 | 11,395244 | +0,88% |
| 2026-01-13 | 11,295851 | +0,23% |
| 2026-01-12 | 11,270201 | +0,78% |
| 2026-01-09 | 11,183100 | +1,01% |
| 2026-01-08 | 11,071366 | -0,04% |
| 2026-01-07 | 11,075719 | -0,58% |
| 2026-01-06 | 11,140264 | +0,64% |
| 2026-01-05 | 11,069831 | +1,97% |
| 2025-12-31 | 10,855651 | -0,57% |
| 2025-12-30 | 10,917890 | +0,28% |
| 2025-12-29 | 10,887169 | -0,95% |
| 2025-12-23 | 10,991553 | +0,80% |
| 2025-12-22 | 10,904777 | +1,24% |
| 2025-12-19 | 10,771096 | +0,33% |
| 2025-12-18 | 10,735730 | +0,26% |
| 2025-12-17 | 10,708099 | +1,15% |
| 2025-12-16 | 10,586294 | +0,05% |
| 2025-12-15 | 10,580551 | +0,23% |
| 2025-12-12 | 10,556352 | -0,29% |
| 2025-12-11 | 10,587448 | +0,20% |
| 2025-12-10 | 10,566450 | +0,29% |
| 2025-12-09 | 10,536222 | +1,12% |
| 2025-12-08 | 10,419886 | +0,04% |
| 2025-12-05 | 10,415271 | +0,01% |
| 2025-12-04 | 10,413826 | -0,28% |
| 2025-12-03 | 10,443471 | +0,14% |
| 2025-12-02 | 10,429307 | +0,62% |
| 2025-12-01 | 10,364883 | -0,50% |
| 2025-11-28 | 10,417037 | +0,85% |
| 2025-11-27 | 10,329207 | +0,24% |
| 2025-11-26 | 10,304107 | +0,46% |
| 2025-11-25 | 10,256550 | -0,09% |
| 2025-11-24 | 10,265932 | +0,65% |
| 2025-11-21 | 10,200080 | -0,27% |
| 2025-11-20 | 10,227592 | -0,48% |
| 2025-11-19 | 10,277106 | -0,31% |
| 2025-11-18 | 10,309001 | +0,15% |
| 2025-11-17 | 10,293258 | -0,75% |
| 2025-11-14 | 10,370768 | -0,90% |
| 2025-11-13 | 10,464962 | -1,06% |
| 2025-11-12 | 10,577157 | +0,60% |
| 2025-11-11 | 10,514244 | +0,41% |
| 2025-11-10 | 10,471287 | +1,00% |
| 2025-11-07 | 10,368060 | +0,05% |
| 2025-11-06 | 10,362811 | -0,65% |
| 2025-11-05 | 10,430952 | +0,33% |
| 2025-11-04 | 10,396291 | -1,54% |
| 2025-11-03 | 10,558946 | -1,02% |
| 2025-10-31 | 10,667815 | +0,61% |
| 2025-10-30 | 10,603219 | -0,95% |
| 2025-10-29 | 10,705096 | -0,47% |
| 2025-10-28 | 10,755724 | -0,32% |
| 2025-10-27 | 10,789974 | +1,93% |
| 2025-10-22 | 10,585890 | -0,99% |
| 2025-10-21 | 10,691952 | -0,69% |
| 2025-10-20 | 10,766456 | +1,79% |
| 2025-10-17 | 10,577013 | -1,99% |
| 2025-10-16 | 10,792258 | -0,50% |
| 2025-10-15 | 10,846624 | +0,05% |
| 2025-10-14 | 10,841253 | -0,91% |
| 2025-10-13 | 10,941059 | +0,47% |
| 2025-10-10 | 10,890037 | -2,07% |
| 2025-10-09 | 11,119776 | -0,92% |
| 2025-10-08 | 11,222866 | +1,43% |
| 2025-10-07 | 11,064218 | -0,90% |
| 2025-10-06 | 11,164839 | +1,99% |
| 2025-10-03 | 10,947452 | +1,50% |
| 2025-10-02 | 10,785661 | +0,91% |
| 2025-10-01 | 10,688854 | +1,44% |
| 2025-09-30 | 10,537025 | -0,56% |
| 2025-09-29 | 10,596240 | +1,94% |
| 2025-09-26 | 10,394937 | +0,51% |
| 2025-09-25 | 10,342435 | -0,27% |
| 2025-09-24 | 10,370354 | +0,44% |
| 2025-09-23 | 10,324649 | +0,05% |
| 2025-09-22 | 10,319045 | -0,41% |
| 2025-09-19 | 10,361137 | +0,79% |
| 2025-09-18 | 10,279838 | +0,97% |
| 2025-09-17 | 10,181109 | -0,59% |
| 2025-09-16 | 10,241624 | -0,31% |
| 2025-09-15 | 10,273796 | -0,10% |
| 2025-09-12 | 10,284563 | +1,27% |
| 2025-09-11 | 10,155789 | +0,80% |
| 2025-09-10 | 10,075256 | +1,28% |
| 2025-09-09 | 9,948086 | -0,60% |
| 2025-09-08 | 10,008321 | +1,20% |
| 2025-09-05 | 9,889538 | +0,75% |
| 2025-09-04 | 9,815441 | -1,22% |
| 2025-09-03 | 9,936435 | +0,78% |
| 2025-09-02 | 9,859314 | +1,56% |
| 2025-09-01 | 9,708220 | +0,29% |
| 2025-08-29 | 9,679917 | -0,64% |
| 2025-08-28 | 9,742072 | +0,36% |
| 2025-08-27 | 9,707469 | +0,72% |
| 2025-08-26 | 9,638547 | +0,24% |
| 2025-08-25 | 9,615507 | -1,80% |
| 2025-08-22 | 9,791275 | +2,57% |
| 2025-08-21 | 9,545697 | +0,97% |
| 2025-08-19 | 9,453786 | -1,79% |
| 2025-08-18 | 9,625715 | -0,35% |
| 2025-08-15 | 9,659899 | -0,68% |
| 2025-08-14 | 9,725609 | -1,46% |
| 2025-08-13 | 9,870201 | +1,22% |
| 2025-08-12 | 9,751560 | +0,78% |
| 2025-08-11 | 9,676160 | +0,45% |
| 2025-08-08 | 9,632886 | +0,25% |
| 2025-08-07 | 9,608638 | +1,04% |
| 2025-08-06 | 9,509719 | +0,41% |
| 2025-08-05 | 9,470577 | +0,18% |
| 2025-08-04 | 9,453753 | +0,36% |
| 2025-08-01 | 9,419958 | -1,26% |
| 2025-07-31 | 9,539750 | -0,59% |
| 2025-07-30 | 9,596654 | -1,46% |
| 2025-07-29 | 9,738577 | +0,23% |
| 2025-07-28 | 9,716267 | +1,10% |
| 2025-07-25 | 9,610546 | -2,44% |
| 2025-07-24 | 9,850466 | -0,67% |
| 2025-07-23 | 9,916942 | -1,27% |
| 2025-07-22 | 10,044753 | +1,38% |
| 2025-07-21 | 9,908007 | +2,68% |
| 2025-07-18 | 9,649302 | -0,27% |
| 2025-07-17 | 9,675881 | +0,59% |
| 2025-07-16 | 9,619020 | +2,32% |
| 2025-07-15 | 9,401354 | -2,49% |
| 2025-07-14 | 9,641183 | +0,64% |
| 2025-07-11 | 9,580122 | +4,98% |
| 2025-07-10 | 9,125591 | +1,57% |
| 2025-07-09 | 8,984149 | +1,27% |
| 2025-07-08 | 8,871685 | -0,94% |
| 2025-07-07 | 8,955817 | +0,07% |
| 2025-07-04 | 8,949952 | -0,51% |
| 2025-07-03 | 8,995926 | +0,69% |
| 2025-07-02 | 8,934460 | +2,63% |
| 2025-07-01 | 8,705476 | -1,16% |
| 2025-06-30 | 8,807389 | +1,38% |
| 2025-06-27 | 8,687357 | -2,35% |
| 2025-06-26 | 8,896290 | +0,15% |
| 2025-06-25 | 8,882824 | +1,18% |
| 2025-06-24 | 8,779260 | -0,35% |
| 2025-06-23 | 8,809816 | 0,00% |
| 2025-06-20 | 8,810208 | -1,57% |
| 2025-06-19 | 8,950304 | -0,67% |
| 2025-06-18 | 9,010981 | -0,69% |
| 2025-06-17 | 9,073321 | -0,73% |
| 2025-06-16 | 9,140109 | +0,57% |
| 2025-06-13 | 9,088064 | -0,24% |
| 2025-06-12 | 9,110286 | -0,80% |
| 2025-06-11 | 9,183810 | +0,46% |
| 2025-06-10 | 9,141547 | +2,49% |
| 2025-06-06 | 8,919885 | +1,02% |
| 2025-06-05 | 8,829577 | +0,13% |
| 2025-06-04 | 8,817797 | -0,15% |
| 2025-06-03 | 8,831338 | +1,05% |
| 2025-06-02 | 8,739367 | -0,31% |
| 2025-05-29 | 8,766908 | -0,14% |
| 2025-05-28 | 8,779394 | -1,55% |
| 2025-05-27 | 8,917272 | +0,64% |
| 2025-05-26 | 8,860745 | -0,36% |
| 2025-05-23 | 8,892498 | -0,67% |
| 2025-05-22 | 8,952807 | +1,21% |
| 2025-05-21 | 8,845763 | +1,50% |
| 2025-05-20 | 8,714675 | +1,26% |
| 2025-05-19 | 8,605911 | +0,14% |
| 2025-05-16 | 8,594009 | +0,78% |
| 2025-05-15 | 8,527742 | -0,51% |
| 2025-05-14 | 8,571707 | -1,66% |
| 2025-05-13 | 8,716179 | +1,14% |
| 2025-05-12 | 8,618155 | -0,82% |
| 2025-05-09 | 8,689459 | +2,28% |
| 2025-05-08 | 8,495996 | +2,23% |
| 2025-05-07 | 8,310668 | +0,04% |
| 2025-05-06 | 8,307368 | +1,45% |
| 2025-05-05 | 8,188910 | -0,80% |
| 2025-04-30 | 8,254955 | -0,79% |
| 2025-04-29 | 8,320788 | -0,46% |
| 2025-04-28 | 8,359102 | -0,22% |
| 2025-04-25 | 8,377401 | +0,19% |
| 2025-04-24 | 8,361803 | +0,77% |
| 2025-04-23 | 8,297805 | +0,06% |
| 2025-04-22 | 8,293154 | +1,87% |
| 2025-04-17 | 8,140741 | -0,59% |
| 2025-04-16 | 8,188886 | +0,99% |
| 2025-04-15 | 8,108352 | +0,30% |
| 2025-04-14 | 8,084015 | +0,70% |
| 2025-04-11 | 8,027663 | +0,85% |
| 2025-04-10 | 7,959619 | -1,05% |
| 2025-04-09 | 8,044367 | +0,94% |
| 2025-04-08 | 7,969816 | +0,29% |
| 2025-04-07 | 7,946913 | -2,46% |
| 2025-04-04 | 8,147366 | -1,02% |
| 2025-04-03 | 8,231630 | -4,74% |
| 2025-04-02 | 8,641390 | +0,12% |
| 2025-04-01 | 8,631347 | +0,43% |
| 2025-03-31 | 8,594338 | -0,76% |
| 2025-03-28 | 8,660506 | -2,13% |
| 2025-03-27 | 8,849255 | +1,82% |
| 2025-03-26 | 8,691494 | -0,96% |
| 2025-03-25 | 8,775728 | +1,34% |
| 2025-03-24 | 8,659886 | +1,88% |
| 2025-03-21 | 8,500171 | -1,30% |
| 2025-03-20 | 8,612026 | -0,24% |
| 2025-03-19 | 8,632917 | +1,62% |
| 2025-03-18 | 8,495081 | -0,49% |
| 2025-03-17 | 8,537104 | +0,39% |
| 2025-03-14 | 8,503879 | +1,30% |
| 2025-03-13 | 8,395094 | +1,87% |
| 2025-03-12 | 8,240616 | +0,69% |
| 2025-03-11 | 8,183790 | +2,79% |
| 2025-03-10 | 7,961424 | -5,24% |
| 2025-03-07 | 8,401860 | -1,36% |
| 2025-03-06 | 8,517365 | -0,41% |
| 2025-03-05 | 8,552735 | +2,51% |
| 2025-03-04 | 8,343477 | -2,24% |
| 2025-03-03 | 8,534696 | +2,39% |
| 2025-02-28 | 8,335244 | -0,48% |
| 2025-02-27 | 8,375184 | -2,29% |
| 2025-02-26 | 8,571614 | +0,62% |
| 2025-02-25 | 8,519172 | -5,19% |
| 2025-02-24 | 8,985262 | -2,05% |
| 2025-02-21 | 9,173059 | -1,99% |
| 2025-02-20 | 9,359675 | +0,74% |
| 2025-02-19 | 9,290946 | +0,43% |
| 2025-02-18 | 9,250863 | -0,03% |
| 2025-02-17 | 9,253963 | +0,15% |
| 2025-02-14 | 9,240364 | -1,04% |
| 2025-02-13 | 9,337895 | +1,58% |
| 2025-02-12 | 9,193031 | +0,62% |
| 2025-02-11 | 9,136490 | -1,19% |
| 2025-02-10 | 9,246117 | +2,64% |
| 2025-02-07 | 9,008725 | -0,49% |
| 2025-02-06 | 9,052986 | +0,06% |
| 2025-02-05 | 9,047552 | -0,85% |
| 2025-02-04 | 9,125056 | +1,58% |
| 2025-02-03 | 8,982745 | -3,23% |
| 2025-01-31 | 9,282695 | -0,63% |
| 2025-01-30 | 9,341432 | +3,14% |
| 2025-01-29 | 9,057155 | +0,64% |
| 2025-01-28 | 8,999498 | +1,97% |
| 2025-01-27 | 8,825280 | -6,16% |
| 2025-01-24 | 9,404838 | +0,71% |
| 2025-01-23 | 9,338815 | -0,43% |
| 2025-01-22 | 9,379462 | +0,43% |
| 2025-01-21 | 9,338903 | +1,07% |
| 2025-01-20 | 9,240232 | -0,39% |
| 2025-01-17 | 9,276591 | +1,17% |
| 2025-01-16 | 9,169522 | +2,06% |
| 2025-01-15 | 8,984245 | +2,93% |
| 2025-01-14 | 8,728727 | +1,54% |
| 2025-01-13 | 8,596267 | -2,09% |
| 2025-01-10 | 8,780013 | -0,07% |
| 2025-01-09 | 8,785783 | -0,57% |
| 2025-01-08 | 8,835732 | -0,62% |
| 2025-01-07 | 8,891169 | -2,63% |
| 2025-01-06 | 9,131749 | +1,16% |
| 2025-01-03 | 9,027232 | +3,26% |
| 2025-01-02 | 8,742275 | +2,53% |
| 2024-12-31 | 8,526396 | -0,30% |
| 2024-12-30 | 8,552426 | -1,55% |
| 2024-12-23 | 8,687284 | -1,26% |
| 2024-12-20 | 8,798568 | -0,44% |
| 2024-12-19 | 8,837206 | -1,48% |
| 2024-12-18 | 8,969513 | -4,66% |
| 2024-12-17 | 9,407709 | +0,04% |
| 2024-12-16 | 9,404174 | +1,20% |
| 2024-12-13 | 9,292926 | -0,49% |
| 2024-12-12 | 9,338519 | -1,03% |
| 2024-12-11 | 9,435264 | +4,59% |
| 2024-12-10 | 9,021535 | -1,86% |
| 2024-12-09 | 9,192098 | -2,52% |
| 2024-12-06 | 9,429642 | +1,14% |
| 2024-12-05 | 9,323764 | +0,29% |
| 2024-12-04 | 9,296909 | +2,84% |
| 2024-12-03 | 9,040574 | +0,22% |
| 2024-12-02 | 9,021042 | +1,27% |
| 2024-11-29 | 8,908089 | +1,19% |
| 2024-11-28 | 8,803542 | +0,20% |
| 2024-11-27 | 8,785748 | +1,97% |
| 2024-11-26 | 8,616283 | -1,83% |
| 2024-11-25 | 8,777241 | -1,50% |
| 2024-11-22 | 8,910585 | +2,35% |
| 2024-11-21 | 8,705887 | +2,32% |
| 2024-11-20 | 8,508744 | +0,59% |
| 2024-11-19 | 8,458645 | +0,12% |
| 2024-11-18 | 8,448824 | +3,49% |
| 2024-11-15 | 8,164295 | -0,77% |
| 2024-11-14 | 8,228046 | -1,22% |
| 2024-11-13 | 8,330035 | -0,15% |
| 2024-11-12 | 8,342683 | +0,02% |
| 2024-11-11 | 8,341366 | +5,66% |
| 2024-11-08 | 7,894432 | +0,09% |
| 2024-11-07 | 7,887431 | +1,00% |
| 2024-11-06 | 7,809383 | +3,27% |
| 2024-11-05 | 7,562292 | +2,07% |
| 2024-11-04 | 7,408921 | -2,23% |
| 2024-10-31 | 7,577822 | -4,18% |
| 2024-10-30 | 7,908090 | -1,91% |
| 2024-10-29 | 8,062482 | +2,73% |
| 2024-10-28 | 7,847912 | +0,63% |
| 2024-10-25 | 7,798833 | -0,09% |
| 2024-10-24 | 7,806200 | -1,68% |
| 2024-10-22 | 7,939418 | +1,49% |
| 2024-10-21 | 7,822753 | +0,45% |
| 2024-10-18 | 7,787549 | +2,39% |
| 2024-10-17 | 7,605589 | +0,58% |
| 2024-10-16 | 7,561925 | +1,15% |
| 2024-10-15 | 7,475825 | -0,70% |
| 2024-10-14 | 7,528875 | +1,75% |
| 2024-10-11 | 7,399130 | +1,66% |
| 2024-10-10 | 7,278512 | +0,18% |
| 2024-10-09 | 7,265637 | -0,14% |
| 2024-10-08 | 7,275670 | -1,76% |
| 2024-10-07 | 7,406382 | -0,64% |
| 2024-10-04 | 7,454235 | +1,70% |
| 2024-10-03 | 7,329491 | -0,56% |
| 2024-10-02 | 7,370954 | +0,14% |
| 2024-10-01 | 7,360829 | +0,11% |
| 2024-09-30 | 7,352579 | -1,71% |
| 2024-09-27 | 7,480292 | -0,43% |
| 2024-09-26 | 7,512498 | +1,65% |
| 2024-09-25 | 7,390286 | -0,37% |
| 2024-09-24 | 7,417828 | +2,38% |
| 2024-09-23 | 7,245611 | +0,54% |
| 2024-09-20 | 7,206532 | +1,34% |
| 2024-09-19 | 7,111352 | +3,57% |
| 2024-09-18 | 6,865979 | -1,71% |
| 2024-09-17 | 6,985297 | +0,39% |
| 2024-09-16 | 6,958130 | -1,12% |
| 2024-09-13 | 7,037295 | +1,42% |
| 2024-09-12 | 6,939030 | +1,98% |
| 2024-09-11 | 6,804051 | -0,27% |
| 2024-09-10 | 6,822360 | +1,28% |
| 2024-09-09 | 6,736440 | +1,25% |
| 2024-09-06 | 6,653034 | -1,15% |
| 2024-09-05 | 6,730672 | -0,24% |
| 2024-09-04 | 6,747179 | -0,01% |
| 2024-09-03 | 6,747574 | -1,52% |
| 2024-09-02 | 6,851634 | -0,34% |
| 2024-08-30 | 6,874803 | -1,59% |
| 2024-08-29 | 6,985565 | +0,90% |
| 2024-08-28 | 6,923184 | -2,46% |
| 2024-08-27 | 7,098057 | -0,59% |
| 2024-08-26 | 7,139834 | +0,57% |
| 2024-08-23 | 7,099286 | +2,68% |
| 2024-08-22 | 6,914254 | -1,31% |
| 2024-08-21 | 7,006264 | +0,85% |
| 2024-08-16 | 6,947438 | +0,97% |
| 2024-08-15 | 6,880791 | +0,49% |
| 2024-08-14 | 6,847361 | -0,69% |
| 2024-08-13 | 6,894717 | +0,17% |
| 2024-08-12 | 6,883029 | +0,34% |
| 2024-08-09 | 6,859653 | +0,14% |
| 2024-08-08 | 6,849949 | +1,84% |
| 2024-08-07 | 6,726220 | -0,45% |
| 2024-08-06 | 6,756652 | +1,04% |
| 2024-08-05 | 6,687224 | -7,72% |
| 2024-08-02 | 7,246716 | -3,50% |
| 2024-08-01 | 7,509455 | -2,33% |
| 2024-07-31 | 7,688779 | +1,82% |
| 2024-07-30 | 7,551043 | +0,46% |
| 2024-07-29 | 7,516232 | +0,30% |
| 2024-07-26 | 7,493920 | +0,15% |
| 2024-07-26 | 7,482393 | +1,45% |
| 2024-07-25 | 7,375360 | +0,15% |
| 2024-07-25 | 7,364323 | -3,16% |
| 2024-07-24 | 7,605006 | +0,16% |
| 2024-07-24 | 7,593119 | -1,15% |
| 2024-07-23 | 7,681404 | +0,16% |
| 2024-07-23 | 7,669236 | -0,28% |
| 2024-07-22 | 7,691005 | +0,13% |
| 2024-07-22 | 7,680758 | +0,52% |
| 2024-07-19 | 7,641379 | +0,13% |
| 2024-07-19 | 7,631134 | -1,09% |
| 2024-07-18 | 7,715508 | +0,13% |
| 2024-07-18 | 7,705666 | -2,27% |
| 2024-07-17 | 7,884821 | -2,65% |
| 2024-07-16 | 8,099770 | +3,49% |
| 2024-07-15 | 7,826972 | +2,13% |
| 2024-07-12 | 7,663862 | -0,32% |
| 2024-07-11 | 7,688442 | +0,40% |
| 2024-07-10 | 7,657532 | +0,88% |
| 2024-07-09 | 7,590458 | +0,68% |
| 2024-07-08 | 7,538938 | -0,16% |
| 2024-07-05 | 7,550716 | -0,07% |
| 2024-07-04 | 7,556034 | -1,00% |
| 2024-07-03 | 7,632591 | +0,15% |
| 2024-07-02 | 7,621194 | +0,76% |
| 2024-07-01 | 7,563748 | +0,44% |
| 2024-06-28 | 7,530916 | -0,93% |
| 2024-06-27 | 7,601465 | +0,89% |
| 2024-06-26 | 7,534429 | +0,16% |
| 2024-06-25 | 7,522714 | +0,45% |
| 2024-06-24 | 7,488846 | -1,78% |
| 2024-06-21 | 7,624222 | -0,74% |
| 2024-06-20 | 7,681182 | +0,74% |
| 2024-06-19 | 7,624641 | +0,17% |
| 2024-06-18 | 7,611750 | -0,70% |
| 2024-06-17 | 7,665380 | -0,10% |
| 2024-06-14 | 7,672843 | +0,88% |
| 2024-06-13 | 7,605738 | -0,97% |
| 2024-06-12 | 7,680242 | +1,11% |
| 2024-06-11 | 7,595629 | -1,04% |
| 2024-06-10 | 7,675124 | +0,61% |
| 2024-06-07 | 7,628235 | -2,86% |
| 2024-06-06 | 7,852603 | +1,10% |
| 2024-06-05 | 7,766970 | +1,41% |
| 2024-06-04 | 7,658931 | -2,00% |
| 2024-06-03 | 7,814941 | +0,67% |
| 2024-05-31 | 7,763254 | -1,16% |
| 2024-05-30 | 7,854240 | -0,42% |
| 2024-05-29 | 7,887227 | -1,22% |
| 2024-05-28 | 7,984645 | +0,69% |
| 2024-05-27 | 7,929600 | +1,38% |
| 2024-05-24 | 7,821276 | +0,65% |
| 2024-05-23 | 7,770627 | -2,44% |
| 2024-05-22 | 7,964817 | -2,02% |
| 2024-05-21 | 8,128672 | +2,56% |
| 2024-05-17 | 7,925694 | +4,24% |
| 2024-05-16 | 7,603208 | -0,31% |
| 2024-05-15 | 7,626501 | +2,71% |
| 2024-05-14 | 7,425411 | +0,99% |
| 2024-05-13 | 7,352501 | -0,14% |
| 2024-05-10 | 7,362682 | -0,24% |
| 2024-05-09 | 7,380081 | +2,00% |
| 2024-05-08 | 7,235282 | -0,68% |
| 2024-05-07 | 7,284562 | -0,30% |
| 2024-05-06 | 7,306201 | +2,25% |
| 2024-05-03 | 7,145125 | +0,45% |
| 2024-05-02 | 7,112797 | +1,27% |
| 2024-04-30 | 7,023338 | -3,74% |
| 2024-04-29 | 7,296078 | -0,05% |
| 2024-04-26 | 7,299492 | +0,44% |
| 2024-04-25 | 7,267546 | +0,32% |
| 2024-04-24 | 7,244280 | -0,65% |
| 2024-04-23 | 7,291608 | +0,55% |
| 2024-04-22 | 7,251437 | -1,06% |
| 2024-04-19 | 7,328922 | +1,04% |
| 2024-04-18 | 7,253145 | +0,95% |
| 2024-04-17 | 7,184806 | -0,80% |
| 2024-04-16 | 7,243022 | -1,71% |
| 2024-04-15 | 7,369137 | -0,79% |
| 2024-04-12 | 7,427720 | -0,90% |
| 2024-04-11 | 7,495425 | +1,41% |
| 2024-04-10 | 7,391350 | -0,23% |
| 2024-04-09 | 7,408190 | +0,24% |
| 2024-04-08 | 7,390474 | +1,82% |
| 2024-04-05 | 7,258317 | +1,63% |
| 2024-04-04 | 7,142174 | -0,78% |
| 2024-04-03 | 7,198514 | +2,56% |
| 2024-04-02 | 7,018502 | +1,88% |
| 2024-03-28 | 6,888921 | +2,35% |
| 2024-03-27 | 6,730611 | +0,86% |
| 2024-03-26 | 6,672978 | -0,55% |
| 2024-03-25 | 6,709640 | +1,98% |
| 2024-03-22 | 6,579393 | -1,10% |
| 2024-03-21 | 6,652241 | +0,08% |
| 2024-03-20 | 6,646694 | +1,70% |
| 2024-03-19 | 6,535401 | -1,49% |
| 2024-03-18 | 6,634119 | -0,06% |
| 2024-03-14 | 6,637961 | -1,08% |
| 2024-03-13 | 6,710543 | +1,77% |
| 2024-03-12 | 6,593546 | -0,37% |
| 2024-03-11 | 6,617905 | +1,48% |
| 2024-03-08 | 6,521543 | -0,24% |
| 2024-03-07 | 6,537484 | +2,13% |
| 2024-03-06 | 6,400935 | +1,53% |
| 2024-03-05 | 6,304432 | -0,69% |
| 2024-03-04 | 6,348438 | +2,40% |
| 2024-03-01 | 6,199466 | +0,99% |
| 2024-02-29 | 6,138880 | +0,89% |
| 2024-02-28 | 6,084438 | +1,11% |
| 2024-02-27 | 6,017430 | +0,62% |
| 2024-02-26 | 5,980293 | +0,97% |
| 2024-02-23 | 5,923093 | -0,09% |
| 2024-02-22 | 5,928157 | +1,08% |
| 2024-02-21 | 5,865002 | -0,30% |
| 2024-02-20 | 5,882727 | -0,54% |
| 2024-02-19 | 5,914815 | +0,27% |
| 2024-02-16 | 5,899044 | -0,10% |
| 2024-02-15 | 5,904719 | +0,53% |
| 2024-02-14 | 5,873748 | +1,14% |
| 2024-02-13 | 5,807358 | -0,68% |
| 2024-02-12 | 5,846974 | +0,38% |
| 2024-02-09 | 5,825075 | +0,68% |
| 2024-02-08 | 5,785878 | +1,00% |
| 2024-02-07 | 5,728761 | +0,45% |
| 2024-02-06 | 5,702992 | +0,28% |
| 2024-02-05 | 5,686973 | -0,13% |
| 2024-02-02 | 5,694469 | +0,14% |
| 2024-02-01 | 5,686256 | +0,60% |
| 2024-01-31 | 5,652491 | -0,89% |
| 2024-01-30 | 5,703443 | -0,03% |
| 2024-01-29 | 5,705142 | +1,01% |
| 2024-01-26 | 5,648109 | +0,34% |
| 2024-01-25 | 5,628766 | +0,12% |
| 2024-01-24 | 5,621905 | +0,17% |
| 2024-01-23 | 5,612163 | – |