Aktuális árfolyam
11,3644
2026-04-08
Eszközérték
4.077 M
Forint
Hozam (1 hónap)
-1,72%
Évesített hozam (CAGR)
-19,62%
Maximum ár
11,6651
Minimum ár
11,3644
Volatilitás
5,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 11,364426 | -0,61% |
| 2026-04-07 | 11,434141 | -0,33% |
| 2026-04-02 | 11,472293 | +0,22% |
| 2026-04-01 | 11,446890 | -0,47% |
| 2026-03-31 | 11,501026 | -0,11% |
| 2026-03-30 | 11,514129 | +0,06% |
| 2026-03-27 | 11,507706 | +0,27% |
| 2026-03-26 | 11,476837 | -0,18% |
| 2026-03-25 | 11,497059 | +0,28% |
| 2026-03-24 | 11,464438 | +0,30% |
| 2026-03-23 | 11,429634 | -0,80% |
| 2026-03-20 | 11,521646 | -0,32% |
| 2026-03-19 | 11,558381 | -0,34% |
| 2026-03-18 | 11,597595 | -0,30% |
| 2026-03-17 | 11,632399 | -0,25% |
| 2026-03-16 | 11,661288 | -0,03% |
| 2026-03-13 | 11,665091 | +0,23% |
| 2026-03-12 | 11,638361 | +0,26% |
| 2026-03-11 | 11,608433 | +0,39% |
| 2026-03-10 | 11,563356 | – |