Aktuális árfolyam
11,6248
2026-07-01
Eszközérték
4.171 M
Forint
Hozam (1 hónap)
-0,85%
Évesített hozam (CAGR)
-10,91%
Maximum ár
11,7246
Minimum ár
11,4605
Volatilitás
7,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-01 | 11,624759 | +0,02% |
| 2026-06-30 | 11,622649 | +0,02% |
| 2026-06-29 | 11,620637 | -0,08% |
| 2026-06-26 | 11,629371 | -0,06% |
| 2026-06-25 | 11,636714 | +0,28% |
| 2026-06-24 | 11,604791 | -0,04% |
| 2026-06-23 | 11,609723 | -0,54% |
| 2026-06-22 | 11,672752 | +0,16% |
| 2026-06-19 | 11,654227 | -0,12% |
| 2026-06-18 | 11,668721 | -0,23% |
| 2026-06-17 | 11,696117 | +0,06% |
| 2026-06-16 | 11,689018 | +0,36% |
| 2026-06-15 | 11,647346 | +0,78% |
| 2026-06-12 | 11,557696 | +0,56% |
| 2026-06-11 | 11,493401 | +0,29% |
| 2026-06-10 | 11,460534 | -0,39% |
| 2026-06-09 | 11,504839 | -0,06% |
| 2026-06-08 | 11,511515 | -0,28% |
| 2026-06-05 | 11,544095 | -1,54% |
| 2026-06-04 | 11,724567 | – |