Aktuális árfolyam
2,7712
2026-04-01
Eszközérték
12.598 M
Forint
Hozam (1 év)
+55,11%
Évesített hozam (CAGR)
+5,51%
Maximum ár
2,7716
Minimum ár
1,7533
Volatilitás
2,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,771232 | +0,23% |
| 2026-03-31 | 2,764802 | +0,08% |
| 2026-03-30 | 2,762570 | +0,07% |
| 2026-03-27 | 2,760759 | -0,02% |
| 2026-03-26 | 2,761432 | +0,03% |
| 2026-03-25 | 2,760737 | +0,09% |
| 2026-03-24 | 2,758213 | -0,01% |
| 2026-03-23 | 2,758573 | -0,16% |
| 2026-03-20 | 2,763045 | 0,00% |
| 2026-03-19 | 2,763061 | -0,13% |
| 2026-03-18 | 2,766556 | +0,01% |
| 2026-03-17 | 2,766264 | +0,11% |
| 2026-03-16 | 2,763197 | +0,09% |
| 2026-03-13 | 2,760629 | -0,14% |
| 2026-03-12 | 2,764445 | -0,02% |
| 2026-03-11 | 2,765030 | -0,08% |
| 2026-03-10 | 2,767239 | +0,24% |
| 2026-03-09 | 2,760733 | -0,20% |
| 2026-03-06 | 2,766398 | -0,12% |
| 2026-03-05 | 2,769826 | -0,02% |
| 2026-03-04 | 2,770313 | +0,02% |
| 2026-03-03 | 2,769686 | -0,05% |
| 2026-03-02 | 2,770946 | -0,02% |
| 2026-02-27 | 2,771611 | +0,04% |
| 2026-02-26 | 2,770589 | +0,03% |
| 2026-02-25 | 2,769862 | +0,05% |
| 2026-02-24 | 2,768380 | +0,00% |
| 2026-02-23 | 2,768242 | +0,05% |
| 2026-02-20 | 2,766991 | +0,01% |
| 2026-02-19 | 2,766803 | +0,02% |
| 2026-02-18 | 2,766313 | +0,01% |
| 2026-02-17 | 2,765900 | +0,02% |
| 2026-02-16 | 2,765226 | +0,08% |
| 2026-02-13 | 2,763081 | +0,03% |
| 2026-02-12 | 2,762271 | +0,04% |
| 2026-02-11 | 2,761110 | +0,00% |
| 2026-02-10 | 2,761006 | +0,04% |
| 2026-02-09 | 2,759959 | +0,04% |
| 2026-02-06 | 2,758877 | -0,01% |
| 2026-02-05 | 2,759083 | +0,03% |
| 2026-02-04 | 2,758393 | +0,04% |
| 2026-02-03 | 2,757401 | +0,03% |
| 2026-02-02 | 2,756581 | +0,03% |
| 2026-01-30 | 2,755874 | +0,03% |
| 2026-01-29 | 2,755058 | +0,01% |
| 2026-01-28 | 2,754674 | +0,02% |
| 2026-01-27 | 2,754051 | +0,01% |
| 2026-01-26 | 2,753668 | +0,07% |
| 2026-01-23 | 2,751878 | +0,03% |
| 2026-01-22 | 2,751156 | +0,04% |
| 2026-01-21 | 2,749946 | +0,02% |
| 2026-01-20 | 2,749489 | +0,02% |
| 2026-01-19 | 2,748889 | +0,02% |
| 2026-01-16 | 2,748238 | 0,00% |
| 2026-01-15 | 2,748354 | +0,01% |
| 2026-01-14 | 2,748114 | +0,02% |
| 2026-01-13 | 2,747614 | +0,01% |
| 2026-01-12 | 2,747440 | +0,06% |
| 2026-01-09 | 2,745755 | +0,03% |
| 2026-01-08 | 2,744820 | +0,01% |
| 2026-01-07 | 2,744527 | +0,05% |
| 2026-01-06 | 2,743201 | +0,03% |
| 2026-01-05 | 2,742258 | +0,03% |
| 2025-12-31 | 2,741338 | +0,01% |
| 2025-12-30 | 2,740948 | +0,03% |
| 2025-12-29 | 2,740017 | +0,07% |
| 2025-12-23 | 2,738021 | +0,02% |
| 2025-12-22 | 2,737550 | +0,06% |
| 2025-12-19 | 2,735949 | +0,02% |
| 2025-12-18 | 2,735349 | +0,05% |
| 2025-12-17 | 2,733903 | +0,05% |
| 2025-12-16 | 2,732488 | +0,02% |
| 2025-12-15 | 2,731859 | +0,04% |
| 2025-12-12 | 2,730748 | +0,01% |
| 2025-12-11 | 2,730519 | +0,01% |
| 2025-12-10 | 2,730112 | +0,01% |
| 2025-12-09 | 2,729869 | +0,04% |
| 2025-12-08 | 2,728674 | +0,00% |
| 2025-12-05 | 2,728594 | +0,01% |
| 2025-12-04 | 2,728293 | +0,04% |
| 2025-12-03 | 2,727165 | +0,02% |
| 2025-12-02 | 2,726486 | +0,02% |
| 2025-12-01 | 2,725927 | +0,02% |
| 2025-11-28 | 2,725424 | +0,02% |
| 2025-11-27 | 2,724755 | +0,04% |
| 2025-11-26 | 2,723706 | +0,02% |
| 2025-11-25 | 2,723090 | +0,03% |
| 2025-11-24 | 2,722381 | +0,06% |
| 2025-11-21 | 2,720736 | +0,00% |
| 2025-11-20 | 2,720658 | +0,03% |
| 2025-11-19 | 2,719840 | +0,03% |
| 2025-11-18 | 2,719132 | +0,00% |
| 2025-11-17 | 2,719116 | +0,02% |
| 2025-11-14 | 2,718500 | +0,01% |
| 2025-11-13 | 2,718237 | +0,02% |
| 2025-11-12 | 2,717578 | -0,01% |
| 2025-11-11 | 2,717862 | +0,00% |
| 2025-11-10 | 2,717760 | +0,04% |
| 2025-11-07 | 2,716785 | +0,01% |
| 2025-11-06 | 2,716409 | +0,03% |
| 2025-11-05 | 2,715614 | +0,00% |
| 2025-11-04 | 2,715605 | +0,02% |
| 2025-11-03 | 2,715009 | +0,02% |
| 2025-10-31 | 2,714588 | +0,03% |
| 2025-10-30 | 2,713881 | -0,01% |
| 2025-10-29 | 2,714075 | +0,02% |
| 2025-10-28 | 2,713605 | +0,03% |
| 2025-10-27 | 2,712921 | +0,04% |
| 2025-10-22 | 2,711846 | +0,02% |
| 2025-10-21 | 2,711341 | +0,03% |
| 2025-10-20 | 2,710606 | +0,03% |
| 2025-10-17 | 2,709813 | +0,03% |
| 2025-10-16 | 2,709012 | +0,01% |
| 2025-10-15 | 2,708634 | +0,02% |
| 2025-10-14 | 2,708109 | +0,03% |
| 2025-10-13 | 2,707359 | +0,04% |
| 2025-10-10 | 2,706248 | +0,04% |
| 2025-10-09 | 2,705247 | +0,02% |
| 2025-10-08 | 2,704684 | +0,03% |
| 2025-10-07 | 2,703873 | +0,03% |
| 2025-10-06 | 2,703009 | +0,03% |
| 2025-10-03 | 2,702319 | +0,01% |
| 2025-10-02 | 2,702024 | +0,04% |
| 2025-10-01 | 2,700923 | -0,01% |
| 2025-09-30 | 2,701122 | +0,03% |
| 2025-09-29 | 2,700362 | +0,04% |
| 2025-09-26 | 2,699265 | +0,02% |
| 2025-09-25 | 2,698849 | +0,01% |
| 2025-09-24 | 2,698609 | +0,02% |
| 2025-09-23 | 2,698171 | +0,01% |
| 2025-09-22 | 2,697860 | +0,04% |
| 2025-09-19 | 2,696671 | +0,00% |
| 2025-09-18 | 2,696661 | +0,03% |
| 2025-09-17 | 2,695895 | +0,03% |
| 2025-09-16 | 2,695167 | +0,03% |
| 2025-09-15 | 2,694453 | +0,05% |
| 2025-09-12 | 2,693083 | +0,01% |
| 2025-09-11 | 2,692683 | +0,02% |
| 2025-09-10 | 2,692136 | +0,02% |
| 2025-09-09 | 2,691599 | +0,01% |
| 2025-09-08 | 2,691282 | +0,06% |
| 2025-09-05 | 2,689798 | +0,02% |
| 2025-09-04 | 2,689242 | +0,04% |
| 2025-09-03 | 2,688244 | +0,02% |
| 2025-09-02 | 2,687721 | +0,02% |
| 2025-09-01 | 2,687194 | +0,03% |
| 2025-08-29 | 2,686485 | +0,02% |
| 2025-08-28 | 2,686010 | +0,01% |
| 2025-08-27 | 2,685781 | +0,02% |
| 2025-08-26 | 2,685320 | +0,02% |
| 2025-08-25 | 2,684815 | +0,04% |
| 2025-08-22 | 2,683753 | +0,03% |
| 2025-08-21 | 2,682866 | +0,02% |
| 2025-08-19 | 2,682251 | +0,03% |
| 2025-08-18 | 2,681580 | +0,03% |
| 2025-08-15 | 2,680765 | +0,01% |
| 2025-08-14 | 2,680494 | +0,02% |
| 2025-08-13 | 2,679900 | +0,03% |
| 2025-08-12 | 2,679171 | 0,00% |
| 2025-08-11 | 2,679280 | +0,05% |
| 2025-08-08 | 2,678010 | +0,01% |
| 2025-08-07 | 2,677631 | +0,05% |
| 2025-08-06 | 2,676423 | +0,01% |
| 2025-08-05 | 2,676106 | +0,02% |
| 2025-08-04 | 2,675538 | +0,09% |
| 2025-08-01 | 2,673128 | +0,01% |
| 2025-07-31 | 2,672761 | +0,00% |
| 2025-07-30 | 2,672709 | +0,01% |
| 2025-07-29 | 2,672374 | +0,02% |
| 2025-07-28 | 2,671843 | +0,04% |
| 2025-07-25 | 2,670722 | +0,01% |
| 2025-07-24 | 2,670511 | +0,24% |
| 2025-07-23 | 2,664223 | -0,21% |
| 2025-07-22 | 2,669932 | +0,01% |
| 2025-07-21 | 2,669788 | +0,05% |
| 2025-07-18 | 2,668411 | +0,03% |
| 2025-07-17 | 2,667740 | +0,03% |
| 2025-07-16 | 2,666896 | +0,01% |
| 2025-07-15 | 2,666508 | +0,02% |
| 2025-07-14 | 2,666107 | +0,04% |
| 2025-07-11 | 2,665171 | +0,02% |
| 2025-07-10 | 2,664719 | +0,03% |
| 2025-07-09 | 2,663820 | +0,03% |
| 2025-07-08 | 2,662957 | -0,01% |
| 2025-07-07 | 2,663122 | +0,04% |
| 2025-07-04 | 2,662138 | +0,02% |
| 2025-07-03 | 2,661492 | +0,02% |
| 2025-07-02 | 2,660896 | +0,02% |
| 2025-07-01 | 2,660417 | +0,02% |
| 2025-06-30 | 2,659963 | +0,03% |
| 2025-06-27 | 2,659039 | +0,01% |
| 2025-06-26 | 2,658689 | +0,04% |
| 2025-06-25 | 2,657633 | +0,02% |
| 2025-06-24 | 2,657113 | +0,03% |
| 2025-06-23 | 2,656309 | +0,05% |
| 2025-06-20 | 2,654921 | +0,00% |
| 2025-06-19 | 2,654890 | +0,03% |
| 2025-06-18 | 2,654131 | +0,04% |
| 2025-06-17 | 2,653145 | +0,05% |
| 2025-06-16 | 2,651941 | +0,04% |
| 2025-06-13 | 2,650869 | 0,00% |
| 2025-06-12 | 2,650877 | +0,05% |
| 2025-06-11 | 2,649644 | -0,03% |
| 2025-06-10 | 2,650330 | +0,06% |
| 2025-06-06 | 2,648710 | -0,01% |
| 2025-06-05 | 2,648910 | +0,03% |
| 2025-06-04 | 2,648105 | +0,03% |
| 2025-06-03 | 2,647388 | +0,03% |
| 2025-06-02 | 2,646516 | +0,03% |
| 2025-05-29 | 2,645810 | +0,05% |
| 2025-05-28 | 2,644534 | +0,02% |
| 2025-05-27 | 2,643950 | +0,05% |
| 2025-05-26 | 2,642760 | +0,03% |
| 2025-05-23 | 2,641897 | +0,02% |
| 2025-05-22 | 2,641274 | +0,03% |
| 2025-05-21 | 2,640568 | -0,02% |
| 2025-05-20 | 2,641016 | +0,04% |
| 2025-05-19 | 2,639880 | +0,03% |
| 2025-05-16 | 2,639114 | +0,06% |
| 2025-05-15 | 2,637513 | +0,01% |
| 2025-05-14 | 2,637296 | 0,00% |
| 2025-05-13 | 2,637422 | +0,01% |
| 2025-05-12 | 2,637177 | +0,00% |
| 2025-05-09 | 2,637122 | -0,01% |
| 2025-05-08 | 2,637432 | +0,00% |
| 2025-05-07 | 2,637311 | +0,03% |
| 2025-05-06 | 2,636401 | +0,00% |
| 2025-05-05 | 2,636282 | 0,00% |
| 2025-04-30 | 2,636392 | +0,02% |
| 2025-04-29 | 2,635799 | +0,04% |
| 2025-04-28 | 2,634840 | +0,06% |
| 2025-04-25 | 2,633156 | +0,04% |
| 2025-04-24 | 2,632087 | +0,04% |
| 2025-04-23 | 2,630976 | +0,03% |
| 2025-04-22 | 2,630118 | +0,08% |
| 2025-04-17 | 2,628005 | +0,03% |
| 2025-04-16 | 2,627279 | +0,04% |
| 2025-04-15 | 2,626329 | +0,02% |
| 2025-04-14 | 2,625846 | +0,08% |
| 2025-04-11 | 2,623616 | -0,04% |
| 2025-04-10 | 2,624752 | +0,07% |
| 2025-04-09 | 2,622965 | -0,09% |
| 2025-04-08 | 2,625394 | 0,00% |
| 2025-04-07 | 2,625452 | -0,06% |
| 2025-04-04 | 2,626943 | +0,08% |
| 2025-04-03 | 2,624882 | +0,07% |
| 2025-04-02 | 2,623026 | +0,03% |
| 2025-04-01 | 2,622234 | +0,01% |
| 2025-03-31 | 2,621914 | +0,05% |
| 2025-03-28 | 2,620686 | +0,09% |
| 2025-03-27 | 2,618229 | 0,00% |
| 2025-03-26 | 2,618354 | +0,03% |
| 2025-03-25 | 2,617607 | +0,02% |
| 2025-03-24 | 2,617149 | +0,02% |
| 2025-03-21 | 2,616642 | +0,01% |
| 2025-03-20 | 2,616478 | +0,06% |
| 2025-03-19 | 2,614834 | +0,02% |
| 2025-03-18 | 2,614374 | 0,00% |
| 2025-03-17 | 2,614442 | +0,05% |
| 2025-03-14 | 2,613203 | +0,03% |
| 2025-03-13 | 2,612390 | +0,01% |
| 2025-03-12 | 2,612029 | -0,06% |
| 2025-03-11 | 2,613640 | -0,02% |
| 2025-03-10 | 2,614066 | +0,04% |
| 2025-03-07 | 2,612956 | +0,04% |
| 2025-03-06 | 2,611901 | -0,05% |
| 2025-03-05 | 2,613172 | -0,05% |
| 2025-03-04 | 2,614586 | +0,04% |
| 2025-03-03 | 2,613607 | +0,01% |
| 2025-02-28 | 2,613448 | +0,04% |
| 2025-02-27 | 2,612465 | +0,03% |
| 2025-02-26 | 2,611647 | +0,01% |
| 2025-02-25 | 2,611467 | +0,03% |
| 2025-02-24 | 2,610755 | +0,05% |
| 2025-02-21 | 2,609552 | +0,04% |
| 2025-02-20 | 2,608565 | +0,04% |
| 2025-02-19 | 2,607445 | +0,00% |
| 2025-02-18 | 2,607333 | +0,00% |
| 2025-02-17 | 2,607207 | +0,04% |
| 2025-02-14 | 2,606073 | +0,05% |
| 2025-02-13 | 2,604674 | +0,05% |
| 2025-02-12 | 2,603386 | -0,03% |
| 2025-02-11 | 2,604089 | -0,03% |
| 2025-02-10 | 2,604922 | +0,01% |
| 2025-02-07 | 2,604560 | +0,01% |
| 2025-02-06 | 2,604347 | +0,05% |
| 2025-02-05 | 2,602958 | +0,06% |
| 2025-02-04 | 2,601342 | +0,02% |
| 2025-02-03 | 2,600904 | 0,00% |
| 2025-01-31 | 2,601017 | +0,03% |
| 2025-01-30 | 2,600270 | +0,03% |
| 2025-01-29 | 2,599413 | +0,03% |
| 2025-01-28 | 2,598549 | 0,00% |
| 2025-01-27 | 2,598616 | +0,05% |
| 2025-01-24 | 2,597403 | +0,03% |
| 2025-01-23 | 2,596551 | +0,04% |
| 2025-01-22 | 2,595547 | +0,04% |
| 2025-01-21 | 2,594457 | +0,01% |
| 2025-01-20 | 2,594072 | -0,01% |
| 2025-01-17 | 2,594226 | +0,04% |
| 2025-01-16 | 2,593226 | +0,09% |
| 2025-01-15 | 2,590838 | +0,05% |
| 2025-01-14 | 2,589557 | +0,01% |
| 2025-01-13 | 2,589302 | -0,03% |
| 2025-01-10 | 2,590021 | -0,02% |
| 2025-01-09 | 2,590550 | +0,04% |
| 2025-01-08 | 2,589489 | 0,00% |
| 2025-01-07 | 2,589536 | -0,10% |
| 2025-01-06 | 2,592124 | +0,04% |
| 2025-01-03 | 2,591038 | +0,01% |
| 2025-01-02 | 2,590650 | +0,01% |
| 2024-12-31 | 2,590504 | +0,02% |
| 2024-12-30 | 2,590054 | +0,11% |
| 2024-12-23 | 2,587132 | +0,03% |
| 2024-12-20 | 2,586228 | +0,04% |
| 2024-12-19 | 2,585311 | -0,02% |
| 2024-12-18 | 2,585760 | +0,01% |
| 2024-12-17 | 2,585417 | -0,02% |
| 2024-12-16 | 2,585910 | +0,01% |
| 2024-12-13 | 2,585732 | +0,01% |
| 2024-12-12 | 2,585582 | +0,04% |
| 2024-12-11 | 2,584657 | +0,02% |
| 2024-12-10 | 2,584124 | +0,04% |
| 2024-12-09 | 2,583193 | +0,06% |
| 2024-12-06 | 2,581700 | +0,02% |
| 2024-12-05 | 2,581296 | +0,03% |
| 2024-12-04 | 2,580437 | 0,00% |
| 2024-12-03 | 2,580546 | +0,03% |
| 2024-12-02 | 2,579877 | +0,03% |
| 2024-11-29 | 2,579041 | +0,06% |
| 2024-11-28 | 2,577539 | 0,00% |
| 2024-11-27 | 2,577623 | +0,03% |
| 2024-11-26 | 2,576862 | +0,04% |
| 2024-11-25 | 2,575945 | +0,05% |
| 2024-11-22 | 2,574666 | +0,07% |
| 2024-11-21 | 2,572902 | +0,02% |
| 2024-11-20 | 2,572499 | +0,02% |
| 2024-11-19 | 2,572003 | +0,04% |
| 2024-11-18 | 2,570928 | +0,03% |
| 2024-11-15 | 2,570084 | +0,01% |
| 2024-11-14 | 2,569790 | +0,04% |
| 2024-11-13 | 2,568850 | 0,00% |
| 2024-11-12 | 2,568880 | +0,02% |
| 2024-11-11 | 2,568351 | +0,01% |
| 2024-11-08 | 2,568039 | +0,06% |
| 2024-11-07 | 2,566372 | +0,08% |
| 2024-11-06 | 2,564252 | 0,00% |
| 2024-11-05 | 2,564276 | -0,01% |
| 2024-11-04 | 2,564532 | +0,03% |
| 2024-10-31 | 2,563855 | +0,02% |
| 2024-10-30 | 2,563352 | +0,09% |
| 2024-10-29 | 2,561153 | -0,03% |
| 2024-10-28 | 2,561932 | 0,00% |
| 2024-10-25 | 2,562025 | +0,02% |
| 2024-10-24 | 2,561564 | +0,04% |
| 2024-10-22 | 2,560440 | -0,03% |
| 2024-10-21 | 2,561134 | -0,02% |
| 2024-10-18 | 2,561621 | +0,01% |
| 2024-10-17 | 2,561471 | 0,00% |
| 2024-10-16 | 2,561539 | +0,04% |
| 2024-10-15 | 2,560491 | +0,04% |
| 2024-10-14 | 2,559544 | +0,01% |
| 2024-10-11 | 2,559200 | +0,01% |
| 2024-10-10 | 2,558877 | +0,02% |
| 2024-10-09 | 2,558253 | +0,04% |
| 2024-10-08 | 2,557339 | +0,04% |
| 2024-10-07 | 2,556346 | -0,02% |
| 2024-10-04 | 2,556844 | -0,01% |
| 2024-10-03 | 2,557077 | -0,02% |
| 2024-10-02 | 2,557641 | 0,00% |
| 2024-10-01 | 2,557673 | +0,02% |
| 2024-09-30 | 2,557129 | +0,05% |
| 2024-09-27 | 2,555841 | +0,04% |
| 2024-09-26 | 2,554732 | +0,02% |
| 2024-09-25 | 2,554294 | +0,03% |
| 2024-09-24 | 2,553477 | +0,04% |
| 2024-09-23 | 2,552540 | +0,04% |
| 2024-09-20 | 2,551490 | +0,01% |
| 2024-09-19 | 2,551342 | +0,02% |
| 2024-09-18 | 2,550833 | 0,00% |
| 2024-09-17 | 2,550881 | +0,02% |
| 2024-09-16 | 2,550244 | +0,05% |
| 2024-09-13 | 2,549037 | +0,03% |
| 2024-09-12 | 2,548207 | +0,01% |
| 2024-09-11 | 2,547850 | +0,03% |
| 2024-09-10 | 2,547168 | +0,05% |
| 2024-09-09 | 2,545948 | +0,02% |
| 2024-09-06 | 2,545445 | +0,04% |
| 2024-09-05 | 2,544510 | +0,06% |
| 2024-09-04 | 2,542969 | +0,03% |
| 2024-09-03 | 2,542190 | +0,03% |
| 2024-09-02 | 2,541546 | +0,01% |
| 2024-08-30 | 2,541396 | +0,05% |
| 2024-08-29 | 2,540025 | +0,01% |
| 2024-08-28 | 2,539747 | +0,01% |
| 2024-08-27 | 2,539533 | +0,01% |
| 2024-08-26 | 2,539399 | +0,06% |
| 2024-08-23 | 2,537753 | +0,03% |
| 2024-08-22 | 2,536959 | +0,02% |
| 2024-08-21 | 2,536510 | +0,08% |
| 2024-08-16 | 2,534399 | -0,01% |
| 2024-08-15 | 2,534531 | +0,03% |
| 2024-08-14 | 2,533739 | +0,05% |
| 2024-08-13 | 2,532482 | +0,06% |
| 2024-08-12 | 2,531087 | +0,02% |
| 2024-08-09 | 2,530638 | 0,00% |
| 2024-08-08 | 2,530758 | -0,01% |
| 2024-08-07 | 2,531115 | -0,03% |
| 2024-08-06 | 2,531825 | -0,04% |
| 2024-08-05 | 2,532951 | +0,11% |
| 2024-08-02 | 2,530092 | +0,08% |
| 2024-08-01 | 2,528065 | +0,05% |
| 2024-07-31 | 2,526899 | +0,08% |
| 2024-07-30 | 2,524822 | +0,09% |
| 2024-07-29 | 2,522573 | +0,08% |
| 2024-07-26 | 2,520469 | +0,01% |
| 2024-07-25 | 2,520315 | +0,04% |
| 2024-07-24 | 2,519337 | +0,02% |
| 2024-07-23 | 2,518925 | +0,05% |
| 2024-07-22 | 2,517558 | +0,04% |
| 2024-07-19 | 2,516466 | +0,01% |
| 2024-07-18 | 2,516228 | +0,02% |
| 2024-07-17 | 2,515657 | +0,00% |
| 2024-07-16 | 2,515564 | +0,05% |
| 2024-07-15 | 2,514339 | +0,05% |
| 2024-07-12 | 2,512993 | +0,07% |
| 2024-07-11 | 2,511316 | +0,09% |
| 2024-07-10 | 2,509160 | +0,06% |
| 2024-07-09 | 2,507711 | +0,06% |
| 2024-07-08 | 2,506299 | +0,04% |
| 2024-07-05 | 2,505188 | +0,06% |
| 2024-07-04 | 2,503762 | +0,04% |
| 2024-07-03 | 2,502733 | +0,03% |
| 2024-07-02 | 2,501858 | -0,02% |
| 2024-07-01 | 2,502304 | -0,01% |
| 2024-06-28 | 2,502470 | +0,01% |
| 2024-06-27 | 2,502308 | +0,03% |
| 2024-06-26 | 2,501493 | +0,04% |
| 2024-06-25 | 2,500546 | +0,04% |
| 2024-06-24 | 2,499523 | +0,03% |
| 2024-06-21 | 2,498859 | +0,01% |
| 2024-06-20 | 2,498619 | +0,03% |
| 2024-06-19 | 2,497923 | +0,07% |
| 2024-06-18 | 2,496075 | +0,03% |
| 2024-06-17 | 2,495216 | -0,02% |
| 2024-06-14 | 2,495667 | -0,02% |
| 2024-06-13 | 2,496205 | +0,03% |
| 2024-06-12 | 2,495367 | +0,06% |
| 2024-06-11 | 2,493851 | +0,02% |
| 2024-06-10 | 2,493331 | -0,01% |
| 2024-06-07 | 2,493506 | -0,01% |
| 2024-06-06 | 2,493718 | +0,05% |
| 2024-06-05 | 2,492392 | +0,01% |
| 2024-06-04 | 2,492237 | +0,03% |
| 2024-06-03 | 2,491540 | +0,09% |
| 2024-05-31 | 2,489337 | +0,07% |
| 2024-05-30 | 2,487691 | +0,03% |
| 2024-05-29 | 2,486827 | +0,00% |
| 2024-05-28 | 2,486811 | +0,04% |
| 2024-05-27 | 2,485824 | +0,02% |
| 2024-05-24 | 2,485384 | -0,04% |
| 2024-05-23 | 2,486287 | -0,01% |
| 2024-05-22 | 2,486537 | +0,01% |
| 2024-05-21 | 2,486369 | +0,06% |
| 2024-05-17 | 2,484980 | +0,08% |
| 2024-05-16 | 2,483058 | +0,06% |
| 2024-05-15 | 2,481532 | +0,10% |
| 2024-05-14 | 2,479102 | +0,04% |
| 2024-05-13 | 2,478173 | +0,02% |
| 2024-05-10 | 2,477653 | +0,02% |
| 2024-05-09 | 2,477127 | -0,01% |
| 2024-05-08 | 2,477402 | +0,02% |
| 2024-05-07 | 2,476784 | +0,07% |
| 2024-05-06 | 2,475070 | +0,08% |
| 2024-05-03 | 2,473184 | +0,09% |
| 2024-05-02 | 2,470940 | +0,07% |
| 2024-04-30 | 2,469313 | +0,01% |
| 2024-04-29 | 2,469147 | +0,08% |
| 2024-04-26 | 2,467165 | +0,01% |
| 2024-04-25 | 2,466959 | +0,00% |
| 2024-04-24 | 2,466937 | 0,00% |
| 2024-04-23 | 2,466982 | +0,06% |
| 2024-04-22 | 2,465522 | +0,03% |
| 2024-04-19 | 2,464816 | +0,01% |
| 2024-04-18 | 2,464457 | +0,04% |
| 2024-04-17 | 2,463414 | +0,02% |
| 2024-04-16 | 2,462883 | -0,08% |
| 2024-04-15 | 2,464903 | -0,03% |
| 2024-04-12 | 2,465583 | +0,10% |
| 2024-04-11 | 2,463103 | -0,07% |
| 2024-04-10 | 2,464811 | -0,01% |
| 2024-04-09 | 2,464951 | +0,05% |
| 2024-04-08 | 2,463631 | 0,00% |
| 2024-04-05 | 2,463636 | +0,02% |
| 2024-04-04 | 2,463183 | +0,05% |
| 2024-04-03 | 2,462043 | -0,01% |
| 2024-04-02 | 2,462321 | +0,03% |
| 2024-03-28 | 2,461501 | +0,01% |
| 2024-03-27 | 2,461364 | +0,04% |
| 2024-03-26 | 2,460313 | +0,02% |
| 2024-03-25 | 2,459862 | +0,03% |
| 2024-03-22 | 2,459105 | 0,00% |
| 2024-03-21 | 2,459153 | +0,08% |
| 2024-03-20 | 2,457241 | +0,02% |
| 2024-03-19 | 2,456713 | +0,03% |
| 2024-03-18 | 2,456030 | -0,01% |
| 2024-03-14 | 2,456274 | +0,01% |
| 2024-03-13 | 2,456085 | +0,02% |
| 2024-03-12 | 2,455604 | -0,02% |
| 2024-03-11 | 2,456024 | +0,04% |
| 2024-03-08 | 2,455156 | +0,04% |
| 2024-03-07 | 2,454127 | +0,02% |
| 2024-03-06 | 2,453540 | +0,03% |
| 2024-03-05 | 2,452899 | +0,04% |
| 2024-03-04 | 2,451806 | +0,04% |
| 2024-03-01 | 2,450910 | +0,04% |
| 2024-02-29 | 2,449874 | +0,06% |
| 2024-02-28 | 2,448371 | +0,01% |
| 2024-02-27 | 2,448022 | +0,00% |
| 2024-02-26 | 2,447982 | +0,05% |
| 2024-02-23 | 2,446771 | +0,05% |
| 2024-02-22 | 2,445573 | +0,01% |
| 2024-02-21 | 2,445366 | +0,04% |
| 2024-02-20 | 2,444445 | +0,05% |
| 2024-02-19 | 2,443338 | +0,02% |
| 2024-02-16 | 2,442822 | +0,01% |
| 2024-02-15 | 2,442616 | +0,07% |
| 2024-02-14 | 2,440807 | +0,05% |
| 2024-02-13 | 2,439518 | -0,03% |
| 2024-02-12 | 2,440230 | +0,01% |
| 2024-02-09 | 2,440004 | +0,06% |
| 2024-02-08 | 2,438655 | +0,05% |
| 2024-02-07 | 2,437322 | +0,00% |
| 2024-02-06 | 2,437267 | +0,05% |
| 2024-02-05 | 2,436108 | -0,04% |
| 2024-02-02 | 2,437118 | -0,01% |
| 2024-02-01 | 2,437339 | +0,09% |
| 2024-01-31 | 2,435146 | +0,07% |
| 2024-01-30 | 2,433475 | +0,03% |
| 2024-01-29 | 2,432738 | +0,05% |
| 2024-01-26 | 2,431457 | +0,04% |
| 2024-01-25 | 2,430373 | +0,03% |
| 2024-01-24 | 2,429562 | +0,01% |
| 2024-01-23 | 2,429397 | -0,03% |
| 2024-01-22 | 2,430049 | +0,06% |
| 2024-01-19 | 2,428590 | +0,02% |
| 2024-01-18 | 2,428008 | +0,05% |
| 2024-01-17 | 2,426822 | -0,01% |
| 2024-01-16 | 2,427006 | +0,01% |
| 2024-01-15 | 2,426812 | +0,06% |
| 2024-01-12 | 2,425308 | +0,10% |
| 2024-01-11 | 2,422923 | +0,17% |
| 2024-01-10 | 2,418819 | +0,04% |
| 2024-01-09 | 2,417919 | +0,08% |
| 2024-01-08 | 2,415867 | +0,07% |
| 2024-01-05 | 2,414073 | -0,04% |
| 2024-01-04 | 2,415073 | -0,03% |
| 2024-01-03 | 2,415762 | -0,03% |
| 2024-01-02 | 2,416450 | -0,08% |
| 2023-12-31 | 2,418385 | +0,03% |
| 2023-12-29 | 2,417735 | +0,03% |
| 2023-12-28 | 2,416955 | -0,01% |
| 2023-12-27 | 2,417280 | +0,09% |
| 2023-12-22 | 2,415135 | +0,08% |
| 2023-12-21 | 2,413087 | +0,00% |
| 2023-12-20 | 2,412992 | +0,26% |
| 2023-12-19 | 2,406827 | +0,09% |
| 2023-12-18 | 2,404653 | +0,10% |
| 2023-12-15 | 2,402362 | +0,13% |
| 2023-12-14 | 2,399246 | +0,28% |
| 2023-12-13 | 2,392546 | +0,05% |
| 2023-12-12 | 2,391376 | +0,11% |
| 2023-12-11 | 2,388755 | +0,05% |
| 2023-12-08 | 2,387506 | -0,04% |
| 2023-12-07 | 2,388412 | +0,12% |
| 2023-12-06 | 2,385551 | +0,05% |
| 2023-12-05 | 2,384383 | +0,13% |
| 2023-12-04 | 2,381229 | +0,14% |
| 2023-12-01 | 2,377870 | +0,05% |
| 2023-11-30 | 2,376705 | +0,07% |
| 2023-11-29 | 2,375024 | +0,14% |
| 2023-11-28 | 2,371817 | +0,01% |
| 2023-11-27 | 2,371591 | +0,10% |
| 2023-11-24 | 2,369322 | +0,00% |
| 2023-11-23 | 2,369226 | -0,02% |
| 2023-11-22 | 2,369731 | +0,01% |
| 2023-11-21 | 2,369461 | +0,12% |
| 2023-11-20 | 2,366705 | +0,10% |
| 2023-11-17 | 2,364405 | +0,07% |
| 2023-11-16 | 2,362689 | +0,08% |
| 2023-11-15 | 2,360849 | +0,08% |
| 2023-11-14 | 2,359002 | +0,06% |
| 2023-11-13 | 2,357616 | +0,06% |
| 2023-11-10 | 2,356227 | +0,03% |
| 2023-11-09 | 2,355632 | +0,02% |
| 2023-11-08 | 2,355207 | +0,04% |
| 2023-11-07 | 2,354355 | +0,01% |
| 2023-11-06 | 2,354165 | +0,04% |
| 2023-11-03 | 2,353267 | +0,10% |
| 2023-11-02 | 2,350825 | +0,19% |
| 2023-10-31 | 2,346295 | +0,07% |
| 2023-10-30 | 2,344576 | +0,09% |
| 2023-10-27 | 2,342532 | +0,07% |
| 2023-10-26 | 2,340900 | +0,04% |
| 2023-10-25 | 2,339918 | +0,05% |
| 2023-10-24 | 2,338857 | +0,10% |
| 2023-10-20 | 2,336427 | +0,06% |
| 2023-10-19 | 2,335089 | +0,00% |
| 2023-10-18 | 2,335075 | -0,01% |
| 2023-10-17 | 2,335321 | +0,04% |
| 2023-10-16 | 2,334287 | +0,05% |
| 2023-10-13 | 2,333122 | +0,01% |
| 2023-10-12 | 2,332875 | +0,06% |
| 2023-10-11 | 2,331380 | +0,10% |
| 2023-10-10 | 2,329087 | +0,14% |
| 2023-10-09 | 2,325891 | +0,10% |
| 2023-10-06 | 2,323612 | +0,01% |
| 2023-10-05 | 2,323399 | -0,01% |
| 2023-10-04 | 2,323640 | -0,01% |
| 2023-10-03 | 2,323785 | -0,02% |
| 2023-10-02 | 2,324165 | +0,00% |
| 2023-09-29 | 2,324153 | +0,12% |
| 2023-09-28 | 2,321432 | -0,11% |
| 2023-09-27 | 2,323996 | 0,00% |
| 2023-09-26 | 2,324010 | -0,07% |
| 2023-09-25 | 2,325624 | +0,18% |
| 2023-09-21 | 2,321342 | +0,01% |
| 2023-09-20 | 2,321068 | +0,01% |
| 2023-09-19 | 2,320746 | +0,06% |
| 2023-09-18 | 2,319292 | +0,07% |
| 2023-09-15 | 2,317724 | -0,01% |
| 2023-09-14 | 2,317954 | +0,13% |
| 2023-09-13 | 2,314980 | 0,00% |
| 2023-09-12 | 2,315045 | +0,05% |
| 2023-09-11 | 2,313937 | +0,06% |
| 2023-09-08 | 2,312640 | +0,09% |
| 2023-09-07 | 2,310596 | +0,13% |
| 2023-09-06 | 2,307704 | +0,02% |
| 2023-09-05 | 2,307168 | +0,00% |
| 2023-09-04 | 2,307108 | +0,06% |
| 2023-09-01 | 2,305727 | +0,02% |
| 2023-08-31 | 2,305208 | +0,10% |
| 2023-08-30 | 2,302965 | +0,10% |
| 2023-08-29 | 2,300572 | +0,07% |
| 2023-08-28 | 2,298897 | +0,10% |
| 2023-08-25 | 2,296701 | +0,04% |
| 2023-08-24 | 2,295719 | +0,10% |
| 2023-08-23 | 2,293515 | +0,12% |
| 2023-08-22 | 2,290821 | +0,03% |
| 2023-08-21 | 2,290092 | +0,07% |
| 2023-08-18 | 2,288468 | +0,11% |
| 2023-08-17 | 2,285935 | -0,02% |
| 2023-08-16 | 2,286327 | +0,05% |
| 2023-08-15 | 2,285259 | +0,04% |
| 2023-08-14 | 2,284427 | +0,10% |
| 2023-08-11 | 2,282201 | +0,03% |
| 2023-08-10 | 2,281545 | +0,04% |
| 2023-08-09 | 2,280542 | +0,01% |
| 2023-08-08 | 2,280335 | +0,09% |
| 2023-08-07 | 2,278353 | +0,12% |
| 2023-08-04 | 2,275527 | +0,01% |
| 2023-08-03 | 2,275337 | +0,01% |
| 2023-08-02 | 2,275161 | +0,03% |
| 2023-08-01 | 2,274391 | +0,01% |
| 2023-07-31 | 2,274120 | +0,07% |
| 2023-07-28 | 2,272551 | +0,09% |
| 2023-07-27 | 2,270591 | +0,08% |
| 2023-07-26 | 2,268749 | +0,07% |
| 2023-07-25 | 2,267182 | +0,04% |
| 2023-07-24 | 2,266350 | +0,09% |
| 2023-07-21 | 2,264225 | +0,04% |
| 2023-07-20 | 2,263265 | 0,00% |
| 2023-07-19 | 2,263360 | +0,04% |
| 2023-07-18 | 2,262487 | +0,09% |
| 2023-07-17 | 2,260513 | +0,11% |
| 2023-07-14 | 2,257979 | +0,00% |
| 2023-07-13 | 2,257901 | +0,15% |
| 2023-07-12 | 2,254509 | +0,06% |
| 2023-07-11 | 2,253218 | +0,07% |
| 2023-07-10 | 2,251672 | +0,10% |
| 2023-07-07 | 2,249323 | -0,10% |
| 2023-07-06 | 2,251561 | +0,01% |
| 2023-07-05 | 2,251409 | +0,03% |
| 2023-07-04 | 2,250773 | +0,08% |
| 2023-07-03 | 2,249058 | +0,08% |
| 2023-06-30 | 2,247153 | +0,13% |
| 2023-06-29 | 2,244195 | +0,07% |
| 2023-06-28 | 2,242667 | +0,07% |
| 2023-06-27 | 2,241161 | +0,04% |
| 2023-06-26 | 2,240184 | +0,25% |
| 2023-06-23 | 2,234591 | +0,15% |
| 2023-06-22 | 2,231274 | +0,06% |
| 2023-06-21 | 2,230024 | +0,06% |
| 2023-06-20 | 2,228745 | +0,10% |
| 2023-06-19 | 2,226621 | +0,08% |
| 2023-06-16 | 2,224907 | +0,05% |
| 2023-06-15 | 2,223751 | +0,03% |
| 2023-06-14 | 2,223186 | +0,02% |
| 2023-06-13 | 2,222796 | +0,06% |
| 2023-06-12 | 2,221534 | +0,11% |
| 2023-06-09 | 2,219043 | +0,08% |
| 2023-06-08 | 2,217285 | +0,13% |
| 2023-06-07 | 2,214445 | -0,01% |
| 2023-06-06 | 2,214580 | +0,13% |
| 2023-06-05 | 2,211708 | +0,16% |
| 2023-06-02 | 2,208206 | +0,24% |
| 2023-06-01 | 2,203009 | +0,17% |
| 2023-05-31 | 2,199281 | +0,07% |
| 2023-05-30 | 2,197755 | +0,16% |
| 2023-05-26 | 2,194262 | +0,05% |
| 2023-05-25 | 2,193257 | +0,04% |
| 2023-05-24 | 2,192464 | +0,06% |
| 2023-05-23 | 2,191194 | +0,04% |
| 2023-05-22 | 2,190392 | +0,09% |
| 2023-05-19 | 2,188500 | +0,04% |
| 2023-05-18 | 2,187692 | +0,05% |
| 2023-05-17 | 2,186663 | +0,06% |
| 2023-05-16 | 2,185363 | +0,08% |
| 2023-05-15 | 2,183645 | +0,10% |
| 2023-05-12 | 2,181535 | +0,10% |
| 2023-05-11 | 2,179460 | +0,10% |
| 2023-05-10 | 2,177225 | +0,07% |
| 2023-05-09 | 2,175605 | +0,02% |
| 2023-05-08 | 2,175200 | +0,04% |
| 2023-05-05 | 2,174415 | -0,03% |
| 2023-05-04 | 2,175084 | +0,07% |
| 2023-05-03 | 2,173602 | +0,05% |
| 2023-05-02 | 2,172590 | +0,08% |
| 2023-04-28 | 2,170878 | +0,20% |
| 2023-04-27 | 2,166642 | -0,05% |
| 2023-04-26 | 2,167740 | +0,13% |
| 2023-04-25 | 2,164980 | +0,05% |
| 2023-04-24 | 2,163972 | +0,16% |
| 2023-04-21 | 2,160521 | +0,09% |
| 2023-04-20 | 2,158600 | +0,13% |
| 2023-04-19 | 2,155744 | +0,22% |
| 2023-04-18 | 2,151112 | +0,03% |
| 2023-04-17 | 2,150521 | +0,02% |
| 2023-04-14 | 2,150043 | +0,05% |
| 2023-04-13 | 2,148998 | +0,07% |
| 2023-04-12 | 2,147435 | -0,15% |
| 2023-04-11 | 2,150738 | +0,08% |
| 2023-04-06 | 2,148975 | +0,04% |
| 2023-04-05 | 2,148088 | +0,15% |
| 2023-04-04 | 2,144798 | +0,07% |
| 2023-04-03 | 2,143221 | +0,08% |
| 2023-03-31 | 2,141538 | +0,00% |
| 2023-03-30 | 2,141519 | -0,03% |
| 2023-03-29 | 2,142111 | -0,02% |
| 2023-03-28 | 2,142639 | +0,12% |
| 2023-03-27 | 2,140132 | +0,09% |
| 2023-03-24 | 2,138219 | +0,08% |
| 2023-03-23 | 2,136579 | +0,17% |
| 2023-03-22 | 2,132875 | +0,09% |
| 2023-03-21 | 2,130948 | +0,11% |
| 2023-03-20 | 2,128550 | -0,03% |
| 2023-03-17 | 2,129101 | +0,05% |
| 2023-03-16 | 2,128054 | +0,07% |
| 2023-03-14 | 2,126620 | -0,07% |
| 2023-03-13 | 2,128044 | +0,22% |
| 2023-03-10 | 2,123430 | +0,13% |
| 2023-03-09 | 2,120609 | +0,00% |
| 2023-03-08 | 2,120515 | +0,01% |
| 2023-03-07 | 2,120318 | +0,05% |
| 2023-03-06 | 2,119245 | +0,18% |
| 2023-03-03 | 2,115490 | +0,10% |
| 2023-03-02 | 2,113400 | -0,01% |
| 2023-03-01 | 2,113572 | -0,02% |
| 2023-02-28 | 2,113973 | +0,01% |
| 2023-02-27 | 2,113798 | +0,13% |
| 2023-02-24 | 2,111110 | +0,14% |
| 2023-02-23 | 2,108215 | -0,05% |
| 2023-02-22 | 2,109295 | +0,21% |
| 2023-02-21 | 2,104961 | -0,09% |
| 2023-02-20 | 2,106779 | +0,09% |
| 2023-02-17 | 2,104877 | -0,11% |
| 2023-02-16 | 2,107235 | -0,12% |
| 2023-02-15 | 2,109667 | -0,02% |
| 2023-02-14 | 2,110134 | +0,03% |
| 2023-02-13 | 2,109567 | +0,01% |
| 2023-02-10 | 2,109426 | -0,18% |
| 2023-02-09 | 2,113279 | +0,18% |
| 2023-02-08 | 2,109473 | +0,03% |
| 2023-02-07 | 2,108904 | +0,09% |
| 2023-02-06 | 2,107032 | -0,06% |
| 2023-02-03 | 2,108232 | +0,08% |
| 2023-02-02 | 2,106585 | +0,16% |
| 2023-02-01 | 2,103155 | +0,11% |
| 2023-01-31 | 2,100862 | +0,07% |
| 2023-01-30 | 2,099415 | -0,03% |
| 2023-01-27 | 2,100098 | -0,04% |
| 2023-01-26 | 2,100974 | -0,09% |
| 2023-01-25 | 2,102804 | +0,04% |
| 2023-01-24 | 2,101999 | +0,08% |
| 2023-01-23 | 2,100409 | +0,06% |
| 2023-01-20 | 2,099114 | -0,04% |
| 2023-01-19 | 2,099892 | -0,02% |
| 2023-01-18 | 2,100398 | +0,33% |
| 2023-01-17 | 2,093418 | -0,24% |
| 2023-01-16 | 2,098417 | +0,07% |
| 2023-01-13 | 2,097003 | +0,13% |
| 2023-01-12 | 2,094265 | +0,28% |
| 2023-01-11 | 2,088407 | +0,20% |
| 2023-01-10 | 2,084150 | +0,05% |
| 2023-01-09 | 2,083019 | +0,11% |
| 2023-01-06 | 2,080784 | +0,25% |
| 2023-01-05 | 2,075495 | +0,26% |
| 2023-01-04 | 2,070084 | +0,26% |
| 2023-01-03 | 2,064644 | +0,16% |
| 2023-01-02 | 2,061333 | -0,02% |
| 2022-12-31 | 2,061787 | +0,03% |
| 2022-12-30 | 2,061230 | +0,06% |
| 2022-12-29 | 2,059927 | -0,27% |
| 2022-12-28 | 2,065539 | +0,06% |
| 2022-12-27 | 2,064212 | +0,07% |
| 2022-12-23 | 2,062786 | +0,04% |
| 2022-12-22 | 2,062041 | +0,02% |
| 2022-12-21 | 2,061662 | -0,02% |
| 2022-12-20 | 2,062076 | -0,33% |
| 2022-12-19 | 2,068855 | +0,05% |
| 2022-12-16 | 2,067755 | -0,01% |
| 2022-12-15 | 2,067977 | +0,06% |
| 2022-12-14 | 2,066725 | -0,02% |
| 2022-12-13 | 2,067148 | +0,43% |
| 2022-12-12 | 2,058340 | +0,04% |
| 2022-12-09 | 2,057564 | -0,32% |
| 2022-12-08 | 2,064189 | -0,15% |
| 2022-12-07 | 2,067329 | +0,06% |
| 2022-12-06 | 2,066049 | -0,17% |
| 2022-12-05 | 2,069647 | -0,05% |
| 2022-12-02 | 2,070751 | +0,14% |
| 2022-12-01 | 2,067835 | -0,11% |
| 2022-11-30 | 2,070062 | -0,01% |
| 2022-11-29 | 2,070292 | +0,05% |
| 2022-11-28 | 2,069185 | +0,01% |
| 2022-11-25 | 2,069001 | +0,07% |
| 2022-11-24 | 2,067485 | -0,20% |
| 2022-11-23 | 2,071705 | +0,12% |
| 2022-11-22 | 2,069279 | -0,08% |
| 2022-11-21 | 2,070928 | +0,71% |
| 2022-11-18 | 2,056347 | +0,23% |
| 2022-11-17 | 2,051705 | +0,03% |
| 2022-11-16 | 2,051113 | +0,08% |
| 2022-11-15 | 2,049384 | +0,11% |
| 2022-11-14 | 2,047086 | -0,02% |
| 2022-11-11 | 2,047545 | +0,75% |
| 2022-11-10 | 2,032361 | +0,64% |
| 2022-11-09 | 2,019474 | +0,21% |
| 2022-11-08 | 2,015157 | +0,14% |
| 2022-11-07 | 2,012341 | +0,53% |
| 2022-11-04 | 2,001769 | +0,13% |
| 2022-11-03 | 1,999248 | +0,02% |
| 2022-11-02 | 1,998922 | -0,10% |
| 2022-10-28 | 2,000850 | +0,06% |
| 2022-10-27 | 1,999567 | -0,01% |
| 2022-10-26 | 1,999749 | +0,21% |
| 2022-10-25 | 1,995501 | +0,43% |
| 2022-10-24 | 1,986905 | +0,20% |
| 2022-10-21 | 1,982856 | +0,10% |
| 2022-10-20 | 1,980956 | +0,04% |
| 2022-10-19 | 1,980095 | +0,13% |
| 2022-10-18 | 1,977468 | -0,01% |
| 2022-10-17 | 1,977623 | +0,28% |
| 2022-10-14 | 1,972178 | -0,92% |
| 2022-10-13 | 1,990553 | -0,20% |
| 2022-10-12 | 1,994444 | -0,13% |
| 2022-10-11 | 1,996994 | -0,16% |
| 2022-10-10 | 2,000165 | -0,15% |
| 2022-10-07 | 2,003087 | -0,02% |
| 2022-10-06 | 2,003485 | -0,11% |
| 2022-10-05 | 2,005656 | -0,15% |
| 2022-10-04 | 2,008693 | +0,17% |
| 2022-10-03 | 2,005281 | +0,03% |
| 2022-09-30 | 2,004746 | -0,02% |
| 2022-09-29 | 2,005064 | -0,11% |
| 2022-09-28 | 2,007294 | +0,02% |
| 2022-09-27 | 2,006798 | +0,04% |
| 2022-09-26 | 2,006032 | -0,22% |
| 2022-09-23 | 2,010368 | +0,12% |
| 2022-09-22 | 2,007931 | -0,05% |
| 2022-09-21 | 2,008864 | -0,05% |
| 2022-09-20 | 2,009843 | +0,05% |
| 2022-09-19 | 2,008901 | +0,06% |
| 2022-09-16 | 2,007772 | +0,05% |
| 2022-09-15 | 2,006837 | -0,07% |
| 2022-09-14 | 2,008244 | -0,11% |
| 2022-09-13 | 2,010392 | +0,17% |
| 2022-09-12 | 2,006916 | +0,29% |
| 2022-09-09 | 2,001057 | -0,26% |
| 2022-09-08 | 2,006249 | +0,53% |
| 2022-09-07 | 1,995758 | -0,04% |
| 2022-09-06 | 1,996528 | +0,08% |
| 2022-09-05 | 1,995025 | -0,02% |
| 2022-09-02 | 1,995424 | +0,00% |
| 2022-09-01 | 1,995382 | -0,10% |
| 2022-08-31 | 1,997364 | -0,07% |
| 2022-08-30 | 1,998784 | -0,03% |
| 2022-08-29 | 1,999437 | -0,05% |
| 2022-08-26 | 2,000498 | -0,07% |
| 2022-08-25 | 2,001954 | +0,22% |
| 2022-08-24 | 1,997468 | +0,05% |
| 2022-08-23 | 1,996431 | -0,16% |
| 2022-08-22 | 1,999565 | +0,07% |
| 2022-08-19 | 1,998244 | -0,26% |
| 2022-08-18 | 2,003475 | -0,02% |
| 2022-08-17 | 2,003826 | -0,04% |
| 2022-08-16 | 2,004555 | -0,11% |
| 2022-08-15 | 2,006771 | +0,09% |
| 2022-08-12 | 2,004983 | +0,26% |
| 2022-08-11 | 1,999820 | +0,02% |
| 2022-08-10 | 1,999476 | +0,03% |
| 2022-08-09 | 1,998837 | +0,03% |
| 2022-08-08 | 1,998260 | +0,05% |
| 2022-08-05 | 1,997324 | +0,06% |
| 2022-08-04 | 1,996208 | +0,04% |
| 2022-08-03 | 1,995453 | -0,06% |
| 2022-08-02 | 1,996681 | -0,15% |
| 2022-08-01 | 1,999724 | +0,28% |
| 2022-07-29 | 1,994147 | +0,02% |
| 2022-07-28 | 1,993668 | +0,06% |
| 2022-07-27 | 1,992528 | +0,10% |
| 2022-07-26 | 1,990567 | -0,02% |
| 2022-07-25 | 1,990935 | +0,18% |
| 2022-07-22 | 1,987433 | +0,14% |
| 2022-07-21 | 1,984690 | +0,06% |
| 2022-07-20 | 1,983547 | +0,10% |
| 2022-07-19 | 1,981552 | -0,10% |
| 2022-07-18 | 1,983449 | +0,04% |
| 2022-07-15 | 1,982676 | -0,12% |
| 2022-07-14 | 1,985039 | -0,08% |
| 2022-07-13 | 1,986637 | -0,12% |
| 2022-07-12 | 1,988925 | -0,07% |
| 2022-07-11 | 1,990242 | +0,34% |
| 2022-07-08 | 1,983535 | -0,01% |
| 2022-07-07 | 1,983788 | -0,78% |
| 2022-07-06 | 1,999373 | +0,04% |
| 2022-07-05 | 1,998525 | +0,16% |
| 2022-07-04 | 1,995308 | +0,00% |
| 2022-07-01 | 1,995251 | +0,13% |
| 2022-06-30 | 1,992633 | +0,12% |
| 2022-06-29 | 1,990305 | -0,20% |
| 2022-06-28 | 1,994248 | -0,71% |
| 2022-06-27 | 2,008490 | -0,04% |
| 2022-06-24 | 2,009377 | +0,09% |
| 2022-06-23 | 2,007509 | +0,24% |
| 2022-06-22 | 2,002751 | +0,08% |
| 2022-06-21 | 2,001144 | -0,42% |
| 2022-06-20 | 2,009667 | +0,06% |
| 2022-06-17 | 2,008369 | +0,13% |
| 2022-06-16 | 2,005796 | -0,27% |
| 2022-06-15 | 2,011279 | -0,05% |
| 2022-06-14 | 2,012302 | -0,19% |
| 2022-06-13 | 2,016154 | -0,48% |
| 2022-06-10 | 2,025865 | +0,20% |
| 2022-06-09 | 2,021726 | +0,19% |
| 2022-06-08 | 2,017821 | +0,11% |
| 2022-06-07 | 2,015644 | -0,14% |
| 2022-06-03 | 2,018475 | +0,07% |
| 2022-06-02 | 2,017044 | -0,16% |
| 2022-06-01 | 2,020255 | +0,22% |
| 2022-05-31 | 2,015826 | +0,23% |
| 2022-05-30 | 2,011154 | +0,24% |
| 2022-05-27 | 2,006372 | -0,38% |
| 2022-05-26 | 2,013944 | +0,09% |
| 2022-05-25 | 2,012107 | +0,22% |
| 2022-05-24 | 2,007756 | -0,04% |
| 2022-05-23 | 2,008585 | +0,12% |
| 2022-05-20 | 2,006104 | +0,07% |
| 2022-05-19 | 2,004731 | +0,09% |
| 2022-05-18 | 2,003028 | +0,12% |
| 2022-05-17 | 2,000596 | -0,38% |
| 2022-05-16 | 2,008171 | +0,17% |
| 2022-05-13 | 2,004785 | +0,34% |
| 2022-05-12 | 1,998019 | -0,17% |
| 2022-05-11 | 2,001324 | -0,30% |
| 2022-05-10 | 2,007349 | -0,41% |
| 2022-05-09 | 2,015599 | -0,32% |
| 2022-05-06 | 2,022060 | -0,02% |
| 2022-05-05 | 2,022369 | +0,03% |
| 2022-05-04 | 2,021683 | -0,15% |
| 2022-05-03 | 2,024741 | -0,34% |
| 2022-05-02 | 2,031620 | -0,04% |
| 2022-04-29 | 2,032430 | +0,13% |
| 2022-04-28 | 2,029691 | -0,07% |
| 2022-04-27 | 2,031039 | +0,09% |
| 2022-04-26 | 2,029243 | +0,15% |
| 2022-04-25 | 2,026266 | -0,08% |
| 2022-04-22 | 2,027861 | +0,02% |
| 2022-04-21 | 2,027424 | +0,04% |
| 2022-04-20 | 2,026614 | -0,11% |
| 2022-04-19 | 2,028797 | +0,15% |
| 2022-04-14 | 2,025768 | -0,08% |
| 2022-04-13 | 2,027346 | -0,24% |
| 2022-04-12 | 2,032189 | +0,24% |
| 2022-04-11 | 2,027282 | +0,17% |
| 2022-04-08 | 2,023817 | +0,23% |
| 2022-04-07 | 2,019207 | +0,01% |
| 2022-04-06 | 2,019086 | +0,57% |
| 2022-04-05 | 2,007574 | +0,11% |
| 2022-04-04 | 2,005349 | +0,07% |
| 2022-04-01 | 2,004029 | +0,15% |
| 2022-03-31 | 2,001120 | +0,13% |
| 2022-03-30 | 1,998474 | -0,03% |
| 2022-03-29 | 1,999137 | +0,06% |
| 2022-03-28 | 1,997972 | +0,13% |
| 2022-03-25 | 1,995429 | -0,05% |
| 2022-03-24 | 1,996408 | +0,07% |
| 2022-03-23 | 1,994955 | +0,05% |
| 2022-03-22 | 1,994019 | +0,27% |
| 2022-03-21 | 1,988597 | +0,12% |
| 2022-03-18 | 1,986298 | +0,09% |
| 2022-03-17 | 1,984599 | +0,16% |
| 2022-03-16 | 1,981501 | -0,26% |
| 2022-03-11 | 1,986603 | +0,33% |
| 2022-03-10 | 1,980165 | -0,14% |
| 2022-03-09 | 1,982847 | +0,11% |
| 2022-03-08 | 1,980747 | -0,89% |
| 2022-03-07 | 1,998528 | +0,27% |
| 2022-03-04 | 1,993089 | -0,20% |
| 2022-03-03 | 1,996999 | 0,00% |
| 2022-03-02 | 1,997087 | -0,48% |
| 2022-03-01 | 2,006808 | -0,04% |
| 2022-02-28 | 2,007676 | -0,57% |
| 2022-02-25 | 2,019277 | +0,34% |
| 2022-02-24 | 2,012391 | -0,87% |
| 2022-02-23 | 2,029974 | +0,11% |
| 2022-02-22 | 2,027778 | -0,01% |
| 2022-02-21 | 2,027889 | -0,35% |
| 2022-02-18 | 2,035007 | -0,13% |
| 2022-02-17 | 2,037586 | +0,08% |
| 2022-02-16 | 2,035948 | +0,06% |
| 2022-02-15 | 2,034823 | -0,01% |
| 2022-02-14 | 2,035054 | -0,09% |
| 2022-02-11 | 2,036791 | +0,05% |
| 2022-02-10 | 2,035867 | +0,25% |
| 2022-02-09 | 2,030794 | +0,15% |
| 2022-02-08 | 2,027833 | +0,55% |
| 2022-02-07 | 2,016708 | +0,08% |
| 2022-02-04 | 2,015172 | +0,02% |
| 2022-02-03 | 2,014829 | +0,00% |
| 2022-02-02 | 2,014828 | +0,01% |
| 2022-02-01 | 2,014541 | +0,12% |
| 2022-01-31 | 2,012212 | +0,15% |
| 2022-01-28 | 2,009287 | -0,52% |
| 2022-01-27 | 2,019753 | +0,10% |
| 2022-01-26 | 2,017829 | +0,17% |
| 2022-01-25 | 2,014488 | +0,81% |
| 2022-01-24 | 1,998209 | -0,74% |
| 2022-01-21 | 2,013128 | -0,28% |
| 2022-01-20 | 2,018738 | +0,14% |
| 2022-01-19 | 2,015913 | +0,21% |
| 2022-01-18 | 2,011626 | +0,13% |
| 2022-01-17 | 2,009062 | +0,03% |
| 2022-01-14 | 2,008486 | -0,14% |
| 2022-01-13 | 2,011285 | +0,08% |
| 2022-01-12 | 2,009585 | +0,24% |
| 2022-01-11 | 2,004704 | -0,45% |
| 2022-01-10 | 2,013702 | +0,01% |
| 2022-01-07 | 2,013588 | +0,01% |
| 2022-01-06 | 2,013308 | -0,10% |
| 2022-01-05 | 2,015330 | +0,12% |
| 2022-01-04 | 2,013006 | +0,21% |
| 2022-01-03 | 2,008791 | +0,06% |
| 2021-12-31 | 2,007655 | +0,12% |
| 2021-12-30 | 2,005272 | -0,04% |
| 2021-12-29 | 2,006098 | +0,04% |
| 2021-12-28 | 2,005323 | -0,03% |
| 2021-12-27 | 2,005945 | +0,17% |
| 2021-12-23 | 2,002468 | +0,14% |
| 2021-12-22 | 1,999718 | -0,08% |
| 2021-12-21 | 2,001395 | -0,02% |
| 2021-12-20 | 2,001882 | -0,11% |
| 2021-12-17 | 2,004155 | -0,20% |
| 2021-12-16 | 2,008221 | +0,47% |
| 2021-12-15 | 1,998850 | -0,23% |
| 2021-12-14 | 2,003413 | +0,03% |
| 2021-12-13 | 2,002723 | -0,07% |
| 2021-12-10 | 2,004040 | -0,07% |
| 2021-12-09 | 2,005390 | -0,05% |
| 2021-12-08 | 2,006355 | +0,08% |
| 2021-12-07 | 2,004687 | +0,11% |
| 2021-12-06 | 2,002511 | -0,32% |
| 2021-12-03 | 2,009020 | +0,19% |
| 2021-12-02 | 2,005217 | -0,20% |
| 2021-12-01 | 2,009297 | +0,26% |
| 2021-11-30 | 2,004120 | -0,02% |
| 2021-11-29 | 2,004540 | -0,30% |
| 2021-11-26 | 2,010581 | -0,48% |
| 2021-11-25 | 2,020189 | +0,08% |
| 2021-11-24 | 2,018583 | -0,14% |
| 2021-11-23 | 2,021386 | -0,11% |
| 2021-11-22 | 2,023587 | +0,12% |
| 2021-11-19 | 2,021093 | -0,15% |
| 2021-11-18 | 2,024076 | -0,40% |
| 2021-11-17 | 2,032179 | -0,07% |
| 2021-11-16 | 2,033555 | -0,12% |
| 2021-11-15 | 2,036066 | +0,07% |
| 2021-11-12 | 2,034680 | -0,12% |
| 2021-11-11 | 2,037188 | +0,08% |
| 2021-11-10 | 2,035558 | +0,30% |
| 2021-11-09 | 2,029452 | -0,08% |
| 2021-11-08 | 2,031058 | +0,17% |
| 2021-11-05 | 2,027591 | +0,03% |
| 2021-11-04 | 2,027033 | +0,12% |
| 2021-11-03 | 2,024580 | -0,06% |
| 2021-11-02 | 2,025828 | +0,13% |
| 2021-10-29 | 2,023241 | -0,14% |
| 2021-10-28 | 2,026026 | -0,29% |
| 2021-10-27 | 2,031944 | -0,13% |
| 2021-10-26 | 2,034516 | +0,06% |
| 2021-10-25 | 2,033341 | +0,23% |
| 2021-10-22 | 2,028614 | +0,11% |
| 2021-10-21 | 2,026479 | -0,19% |
| 2021-10-20 | 2,030314 | +0,21% |
| 2021-10-19 | 2,026086 | -0,03% |
| 2021-10-18 | 2,026749 | +0,02% |
| 2021-10-15 | 2,026443 | +0,01% |
| 2021-10-14 | 2,026339 | -0,04% |
| 2021-10-13 | 2,027196 | -0,03% |
| 2021-10-12 | 2,027873 | -0,18% |
| 2021-10-11 | 2,031563 | +0,21% |
| 2021-10-08 | 2,027260 | -0,10% |
| 2021-10-07 | 2,029204 | +0,05% |
| 2021-10-06 | 2,028097 | -0,04% |
| 2021-10-05 | 2,028949 | +0,24% |
| 2021-10-04 | 2,024054 | +0,04% |
| 2021-10-01 | 2,023299 | -0,05% |
| 2021-09-30 | 2,024400 | +0,20% |
| 2021-09-29 | 2,020323 | +0,02% |
| 2021-09-28 | 2,019911 | +0,15% |
| 2021-09-27 | 2,016961 | +0,24% |
| 2021-09-24 | 2,012100 | +0,01% |
| 2021-09-23 | 2,011993 | -0,07% |
| 2021-09-22 | 2,013371 | +0,14% |
| 2021-09-21 | 2,010625 | +0,02% |
| 2021-09-20 | 2,010306 | -0,12% |
| 2021-09-17 | 2,012629 | +0,14% |
| 2021-09-16 | 2,009823 | -0,08% |
| 2021-09-15 | 2,011445 | -0,02% |
| 2021-09-14 | 2,011800 | +0,01% |
| 2021-09-13 | 2,011675 | +0,08% |
| 2021-09-10 | 2,010115 | -0,03% |
| 2021-09-09 | 2,010693 | +0,07% |
| 2021-09-08 | 2,009229 | -0,14% |
| 2021-09-07 | 2,011990 | -0,09% |
| 2021-09-06 | 2,013894 | +0,01% |
| 2021-09-03 | 2,013642 | +0,05% |
| 2021-09-02 | 2,012708 | -0,04% |
| 2021-09-01 | 2,013499 | -0,01% |
| 2021-08-31 | 2,013614 | +0,05% |
| 2021-08-30 | 2,012528 | -0,10% |
| 2021-08-27 | 2,014576 | +0,09% |
| 2021-08-26 | 2,012785 | +0,08% |
| 2021-08-25 | 2,011270 | -0,12% |
| 2021-08-24 | 2,013650 | +0,06% |
| 2021-08-23 | 2,012343 | -0,04% |
| 2021-08-19 | 2,013220 | -0,21% |
| 2021-08-18 | 2,017556 | 0,00% |
| 2021-08-17 | 2,017618 | +0,11% |
| 2021-08-16 | 2,015453 | -0,05% |
| 2021-08-13 | 2,016392 | +0,07% |
| 2021-08-12 | 2,015066 | -0,03% |
| 2021-08-11 | 2,015714 | +0,19% |
| 2021-08-10 | 2,011906 | +0,15% |
| 2021-08-09 | 2,008964 | -0,04% |
| 2021-08-06 | 2,009675 | -0,07% |
| 2021-08-05 | 2,011165 | -0,16% |
| 2021-08-04 | 2,014378 | +0,05% |
| 2021-08-03 | 2,013399 | -0,14% |
| 2021-08-02 | 2,016138 | +0,08% |
| 2021-07-30 | 2,014437 | -0,09% |
| 2021-07-29 | 2,016272 | +0,19% |
| 2021-07-28 | 2,012455 | -0,08% |
| 2021-07-27 | 2,013967 | +0,03% |
| 2021-07-26 | 2,013383 | +0,12% |
| 2021-07-23 | 2,011068 | -0,04% |
| 2021-07-22 | 2,011921 | -0,06% |
| 2021-07-21 | 2,013086 | +0,10% |
| 2021-07-20 | 2,011169 | -0,13% |
| 2021-07-19 | 2,013877 | -0,29% |
| 2021-07-16 | 2,019645 | +0,05% |
| 2021-07-15 | 2,018601 | -0,05% |
| 2021-07-14 | 2,019613 | +0,12% |
| 2021-07-13 | 2,017242 | +0,08% |
| 2021-07-12 | 2,015550 | -0,15% |
| 2021-07-09 | 2,018586 | +0,02% |
| 2021-07-08 | 2,018256 | +0,59% |
| 2021-07-07 | 2,006475 | +0,04% |
| 2021-07-06 | 2,005645 | -0,11% |
| 2021-07-05 | 2,007824 | +0,00% |
| 2021-07-02 | 2,007767 | -0,01% |
| 2021-07-01 | 2,008064 | +0,03% |
| 2021-06-30 | 2,007517 | -0,13% |
| 2021-06-29 | 2,010209 | -0,04% |
| 2021-06-28 | 2,010973 | -0,19% |
| 2021-06-25 | 2,014768 | +0,08% |
| 2021-06-24 | 2,013076 | +0,02% |
| 2021-06-23 | 2,012670 | -0,12% |
| 2021-06-22 | 2,015154 | -0,14% |
| 2021-06-21 | 2,018040 | -0,07% |
| 2021-06-18 | 2,019427 | -0,27% |
| 2021-06-17 | 2,024830 | -0,09% |
| 2021-06-16 | 2,026575 | -0,11% |
| 2021-06-15 | 2,028726 | -0,02% |
| 2021-06-14 | 2,029206 | +0,22% |
| 2021-06-11 | 2,024734 | +0,01% |
| 2021-06-10 | 2,024559 | +0,04% |
| 2021-06-09 | 2,023698 | +0,08% |
| 2021-06-08 | 2,022097 | -0,28% |
| 2021-06-07 | 2,027715 | -0,12% |
| 2021-06-04 | 2,030135 | +0,01% |
| 2021-06-03 | 2,029865 | +0,04% |
| 2021-06-02 | 2,029125 | +0,04% |
| 2021-06-01 | 2,028265 | -0,20% |
| 2021-05-31 | 2,032407 | +0,03% |
| 2021-05-28 | 2,031812 | +0,09% |
| 2021-05-27 | 2,029944 | +0,02% |
| 2021-05-26 | 2,029474 | +0,04% |
| 2021-05-25 | 2,028678 | -0,47% |
| 2021-05-21 | 2,038209 | -0,13% |
| 2021-05-20 | 2,040871 | -0,12% |
| 2021-05-19 | 2,043392 | -0,20% |
| 2021-05-18 | 2,047458 | +0,03% |
| 2021-05-17 | 2,046844 | +0,44% |
| 2021-05-14 | 2,037827 | -0,13% |
| 2021-05-13 | 2,040414 | -0,24% |
| 2021-05-12 | 2,045266 | +0,19% |
| 2021-05-11 | 2,041342 | -0,07% |
| 2021-05-10 | 2,042720 | +0,54% |
| 2021-05-07 | 2,031787 | -0,09% |
| 2021-05-06 | 2,033633 | -0,04% |
| 2021-05-05 | 2,034452 | +0,18% |
| 2021-05-04 | 2,030830 | +0,10% |
| 2021-05-03 | 2,028897 | +0,22% |
| 2021-04-30 | 2,024390 | -0,12% |
| 2021-04-29 | 2,026876 | -0,01% |
| 2021-04-28 | 2,027138 | +0,09% |
| 2021-04-27 | 2,025276 | -0,01% |
| 2021-04-26 | 2,025539 | +0,04% |
| 2021-04-23 | 2,024658 | -0,17% |
| 2021-04-22 | 2,028107 | +0,22% |
| 2021-04-21 | 2,023623 | -0,16% |
| 2021-04-20 | 2,026852 | -0,03% |
| 2021-04-19 | 2,027523 | 0,00% |
| 2021-04-16 | 2,027573 | +0,07% |
| 2021-04-15 | 2,026196 | -0,05% |
| 2021-04-14 | 2,027180 | +0,23% |
| 2021-04-13 | 2,022469 | +0,01% |
| 2021-04-12 | 2,022234 | -0,03% |
| 2021-04-09 | 2,022885 | -0,16% |
| 2021-04-08 | 2,026174 | -0,11% |
| 2021-04-07 | 2,028446 | 0,00% |
| 2021-04-06 | 2,028488 | -0,03% |
| 2021-04-01 | 2,029192 | -0,02% |
| 2021-03-31 | 2,029634 | -0,21% |
| 2021-03-30 | 2,033872 | +0,06% |
| 2021-03-29 | 2,032660 | +0,29% |
| 2021-03-26 | 2,026771 | +0,10% |
| 2021-03-25 | 2,024824 | -0,19% |
| 2021-03-24 | 2,028590 | +0,07% |
| 2021-03-23 | 2,027175 | -0,05% |
| 2021-03-22 | 2,028156 | -0,21% |
| 2021-03-19 | 2,032491 | -0,13% |
| 2021-03-18 | 2,035229 | +0,33% |
| 2021-03-17 | 2,028583 | -0,07% |
| 2021-03-16 | 2,030075 | +0,22% |
| 2021-03-12 | 2,025637 | +0,16% |
| 2021-03-11 | 2,022431 | -0,08% |
| 2021-03-10 | 2,023966 | +0,08% |
| 2021-03-09 | 2,022293 | +0,07% |
| 2021-03-08 | 2,020813 | +0,72% |
| 2021-03-05 | 2,006374 | -0,08% |
| 2021-03-04 | 2,007950 | +0,23% |
| 2021-03-03 | 2,003280 | +0,32% |
| 2021-03-02 | 1,996988 | +0,42% |
| 2021-03-01 | 1,988728 | -0,02% |
| 2021-02-26 | 1,989070 | -0,27% |
| 2021-02-25 | 1,994414 | +0,46% |
| 2021-02-24 | 1,985260 | -0,09% |
| 2021-02-23 | 1,987109 | +0,07% |
| 2021-02-22 | 1,985768 | +0,25% |
| 2021-02-19 | 1,980910 | +0,14% |
| 2021-02-18 | 1,978172 | -0,08% |
| 2021-02-17 | 1,979803 | -0,10% |
| 2021-02-16 | 1,981697 | +0,16% |
| 2021-02-15 | 1,978501 | +0,38% |
| 2021-02-12 | 1,971029 | +0,15% |
| 2021-02-11 | 1,968025 | -0,02% |
| 2021-02-10 | 1,968435 | -0,01% |
| 2021-02-09 | 1,968586 | -0,09% |
| 2021-02-08 | 1,970330 | +0,53% |
| 2021-02-05 | 1,959931 | +0,34% |
| 2021-02-04 | 1,953221 | -0,22% |
| 2021-02-03 | 1,957593 | +0,25% |
| 2021-02-02 | 1,952620 | -0,08% |
| 2021-02-01 | 1,954161 | -0,61% |
| 2021-01-29 | 1,966187 | +0,09% |
| 2021-01-28 | 1,964335 | +0,04% |
| 2021-01-27 | 1,963599 | +0,04% |
| 2021-01-26 | 1,962801 | +0,02% |
| 2021-01-25 | 1,962489 | -0,22% |
| 2021-01-22 | 1,966892 | -0,33% |
| 2021-01-21 | 1,973401 | -0,08% |
| 2021-01-20 | 1,975020 | -0,20% |
| 2021-01-19 | 1,979050 | -0,08% |
| 2021-01-18 | 1,980649 | -0,22% |
| 2021-01-15 | 1,984951 | -0,24% |
| 2021-01-14 | 1,989733 | +0,20% |
| 2021-01-13 | 1,985847 | -0,18% |
| 2021-01-12 | 1,989464 | +0,10% |
| 2021-01-11 | 1,987427 | +0,24% |
| 2021-01-08 | 1,982710 | +0,20% |
| 2021-01-07 | 1,978782 | +0,06% |
| 2021-01-06 | 1,977551 | -0,11% |
| 2021-01-05 | 1,979649 | +0,01% |
| 2021-01-04 | 1,979406 | +0,42% |
| 2020-12-31 | 1,971066 | -0,05% |
| 2020-12-30 | 1,972023 | +0,14% |
| 2020-12-29 | 1,969199 | +0,03% |
| 2020-12-28 | 1,968656 | +0,25% |
| 2020-12-23 | 1,963751 | +0,33% |
| 2020-12-22 | 1,957368 | +0,26% |
| 2020-12-21 | 1,952245 | -0,22% |
| 2020-12-18 | 1,956465 | +0,03% |
| 2020-12-17 | 1,955808 | +0,06% |
| 2020-12-16 | 1,954706 | +0,25% |
| 2020-12-15 | 1,949765 | +0,05% |
| 2020-12-14 | 1,948797 | +0,33% |
| 2020-12-11 | 1,942379 | -0,33% |
| 2020-12-10 | 1,948771 | -0,26% |
| 2020-12-09 | 1,953793 | +0,27% |
| 2020-12-08 | 1,948506 | +0,03% |
| 2020-12-07 | 1,947905 | +0,14% |
| 2020-12-04 | 1,945257 | +0,19% |
| 2020-12-03 | 1,941490 | +0,26% |
| 2020-12-02 | 1,936440 | +0,07% |
| 2020-12-01 | 1,935038 | -0,10% |
| 2020-11-30 | 1,936915 | -0,21% |
| 2020-11-27 | 1,941001 | -0,05% |
| 2020-11-26 | 1,942059 | +0,01% |
| 2020-11-25 | 1,941868 | +0,02% |
| 2020-11-24 | 1,941516 | +0,30% |
| 2020-11-23 | 1,935644 | +0,18% |
| 2020-11-20 | 1,932159 | +0,11% |
| 2020-11-19 | 1,929979 | -0,17% |
| 2020-11-18 | 1,933179 | +0,24% |
| 2020-11-17 | 1,928564 | +0,15% |
| 2020-11-16 | 1,925743 | +0,83% |
| 2020-11-13 | 1,909948 | +0,03% |
| 2020-11-12 | 1,909314 | +0,03% |
| 2020-11-11 | 1,908824 | -0,14% |
| 2020-11-10 | 1,911519 | +0,64% |
| 2020-11-09 | 1,899375 | +0,94% |
| 2020-11-06 | 1,881672 | -0,08% |
| 2020-11-05 | 1,883135 | -0,07% |
| 2020-11-04 | 1,884540 | -0,25% |
| 2020-11-03 | 1,889202 | -0,28% |
| 2020-11-02 | 1,894598 | +0,09% |
| 2020-10-30 | 1,892908 | +0,21% |
| 2020-10-29 | 1,888945 | -0,17% |
| 2020-10-28 | 1,892087 | +0,12% |
| 2020-10-27 | 1,889739 | -0,10% |
| 2020-10-26 | 1,891674 | -0,04% |
| 2020-10-22 | 1,892471 | -0,06% |
| 2020-10-21 | 1,893527 | +0,03% |
| 2020-10-20 | 1,892944 | -0,05% |
| 2020-10-19 | 1,893878 | +0,05% |
| 2020-10-16 | 1,892999 | +0,13% |
| 2020-10-15 | 1,890622 | -0,18% |
| 2020-10-14 | 1,893985 | +0,27% |
| 2020-10-13 | 1,888917 | +0,00% |
| 2020-10-12 | 1,888847 | -0,26% |
| 2020-10-09 | 1,893793 | -0,14% |
| 2020-10-08 | 1,896440 | -0,21% |
| 2020-10-07 | 1,900411 | -0,25% |
| 2020-10-06 | 1,905158 | +0,39% |
| 2020-10-05 | 1,897759 | +0,04% |
| 2020-10-02 | 1,897022 | -0,06% |
| 2020-10-01 | 1,898128 | -0,18% |
| 2020-09-30 | 1,901638 | -0,11% |
| 2020-09-29 | 1,903725 | +0,09% |
| 2020-09-28 | 1,902057 | -0,73% |
| 2020-09-25 | 1,916030 | -0,39% |
| 2020-09-24 | 1,923533 | +0,06% |
| 2020-09-23 | 1,922467 | +0,12% |
| 2020-09-22 | 1,920155 | -0,22% |
| 2020-09-21 | 1,924356 | -0,45% |
| 2020-09-18 | 1,932984 | +0,14% |
| 2020-09-17 | 1,930236 | +0,06% |
| 2020-09-16 | 1,929062 | +0,16% |
| 2020-09-15 | 1,925997 | -0,15% |
| 2020-09-14 | 1,928899 | -0,25% |
| 2020-09-11 | 1,933770 | +0,15% |
| 2020-09-10 | 1,930926 | +0,20% |
| 2020-09-09 | 1,926978 | -0,20% |
| 2020-09-08 | 1,930874 | +0,10% |
| 2020-09-07 | 1,928921 | +0,21% |
| 2020-09-04 | 1,924946 | +0,24% |
| 2020-09-03 | 1,920388 | +0,42% |
| 2020-09-02 | 1,912338 | -0,11% |
| 2020-09-01 | 1,914468 | -0,05% |
| 2020-08-31 | 1,915508 | -0,07% |
| 2020-08-28 | 1,916943 | +0,16% |
| 2020-08-27 | 1,913830 | -0,07% |
| 2020-08-26 | 1,915189 | +0,13% |
| 2020-08-25 | 1,912766 | +0,02% |
| 2020-08-24 | 1,912410 | -0,25% |
| 2020-08-19 | 1,917182 | -0,07% |
| 2020-08-18 | 1,918594 | +0,00% |
| 2020-08-17 | 1,918519 | +0,16% |
| 2020-08-14 | 1,915521 | +0,01% |
| 2020-08-13 | 1,915302 | +0,05% |
| 2020-08-12 | 1,914392 | -0,05% |
| 2020-08-11 | 1,915428 | +0,29% |
| 2020-08-10 | 1,909897 | +0,30% |
| 2020-08-07 | 1,904215 | -0,12% |
| 2020-08-06 | 1,906556 | -0,09% |
| 2020-08-05 | 1,908217 | +0,06% |
| 2020-08-04 | 1,907027 | +0,30% |
| 2020-08-03 | 1,901336 | +0,15% |
| 2020-07-31 | 1,898578 | -0,05% |
| 2020-07-30 | 1,899597 | -0,55% |
| 2020-07-29 | 1,910026 | -0,09% |
| 2020-07-28 | 1,911651 | +0,08% |
| 2020-07-27 | 1,910170 | +0,27% |
| 2020-07-24 | 1,905038 | +0,14% |
| 2020-07-23 | 1,902401 | -0,07% |
| 2020-07-22 | 1,903658 | +0,01% |
| 2020-07-21 | 1,903517 | +0,30% |
| 2020-07-20 | 1,897902 | -0,09% |
| 2020-07-17 | 1,899704 | -0,04% |
| 2020-07-16 | 1,900385 | +0,06% |
| 2020-07-15 | 1,899163 | -0,09% |
| 2020-07-14 | 1,900951 | +0,24% |
| 2020-07-13 | 1,896485 | +0,22% |
| 2020-07-10 | 1,892356 | -0,12% |
| 2020-07-09 | 1,894661 | -0,20% |
| 2020-07-08 | 1,898449 | -0,29% |
| 2020-07-07 | 1,903915 | +0,08% |
| 2020-07-06 | 1,902344 | -0,04% |
| 2020-07-03 | 1,903149 | -0,15% |
| 2020-07-02 | 1,905969 | -0,01% |
| 2020-07-01 | 1,906102 | -0,29% |
| 2020-06-30 | 1,911589 | +0,10% |
| 2020-06-29 | 1,909585 | -0,03% |
| 2020-06-26 | 1,910201 | +0,14% |
| 2020-06-25 | 1,907592 | +0,35% |
| 2020-06-24 | 1,900957 | -0,05% |
| 2020-06-23 | 1,901847 | +0,26% |
| 2020-06-22 | 1,896948 | -0,16% |
| 2020-06-19 | 1,899977 | +0,17% |
| 2020-06-18 | 1,896742 | +0,02% |
| 2020-06-17 | 1,896287 | +0,02% |
| 2020-06-16 | 1,895889 | +0,10% |
| 2020-06-15 | 1,893918 | +0,02% |
| 2020-06-12 | 1,893518 | +0,03% |
| 2020-06-11 | 1,892912 | -0,09% |
| 2020-06-10 | 1,894699 | -0,16% |
| 2020-06-09 | 1,897751 | -0,03% |
| 2020-06-08 | 1,898291 | -0,01% |
| 2020-06-05 | 1,898498 | +0,10% |
| 2020-06-04 | 1,896610 | +0,12% |
| 2020-06-03 | 1,894412 | +0,13% |
| 2020-06-02 | 1,891869 | +0,07% |
| 2020-05-29 | 1,890590 | -0,30% |
| 2020-05-28 | 1,896351 | -0,01% |
| 2020-05-27 | 1,896465 | +0,14% |
| 2020-05-26 | 1,893896 | -0,18% |
| 2020-05-25 | 1,897322 | +0,21% |
| 2020-05-22 | 1,893423 | +0,29% |
| 2020-05-21 | 1,887971 | -0,11% |
| 2020-05-20 | 1,890067 | -0,15% |
| 2020-05-19 | 1,892832 | -0,11% |
| 2020-05-18 | 1,894846 | -0,12% |
| 2020-05-15 | 1,897212 | +0,09% |
| 2020-05-14 | 1,895446 | -0,03% |
| 2020-05-13 | 1,895966 | +0,05% |
| 2020-05-12 | 1,895000 | +0,01% |
| 2020-05-11 | 1,894894 | -0,24% |
| 2020-05-08 | 1,899479 | 0,00% |
| 2020-05-07 | 1,899507 | +0,19% |
| 2020-05-06 | 1,895965 | -0,22% |
| 2020-05-05 | 1,900116 | -0,03% |
| 2020-05-04 | 1,900660 | +0,19% |
| 2020-04-30 | 1,897005 | -0,27% |
| 2020-04-29 | 1,902049 | +0,08% |
| 2020-04-28 | 1,900566 | +0,37% |
| 2020-04-27 | 1,893534 | -0,18% |
| 2020-04-24 | 1,896955 | -0,20% |
| 2020-04-23 | 1,900777 | +0,47% |
| 2020-04-22 | 1,891819 | +0,10% |
| 2020-04-21 | 1,889965 | -0,24% |
| 2020-04-20 | 1,894479 | +0,60% |
| 2020-04-17 | 1,883241 | -0,04% |
| 2020-04-16 | 1,883936 | -0,06% |
| 2020-04-15 | 1,885023 | -0,43% |
| 2020-04-14 | 1,893101 | +0,28% |
| 2020-04-09 | 1,887862 | +0,07% |
| 2020-04-08 | 1,886457 | +0,66% |
| 2020-04-07 | 1,874033 | -0,12% |
| 2020-04-06 | 1,876365 | +0,63% |
| 2020-04-03 | 1,864681 | +0,02% |
| 2020-04-02 | 1,864351 | +0,14% |
| 2020-04-01 | 1,861753 | +0,01% |
| 2020-03-31 | 1,861558 | +0,55% |
| 2020-03-30 | 1,851303 | +0,15% |
| 2020-03-27 | 1,848593 | -0,23% |
| 2020-03-26 | 1,852770 | +0,14% |
| 2020-03-25 | 1,850234 | -0,45% |
| 2020-03-24 | 1,858619 | +1,44% |
| 2020-03-23 | 1,832204 | -1,02% |
| 2020-03-20 | 1,851062 | +0,04% |
| 2020-03-19 | 1,850317 | +0,88% |
| 2020-03-18 | 1,834169 | -0,36% |
| 2020-03-17 | 1,840795 | +0,48% |
| 2020-03-16 | 1,832032 | -0,15% |
| 2020-03-13 | 1,834698 | 0,00% |
| 2020-03-12 | 1,834705 | -0,45% |
| 2020-03-11 | 1,843036 | -0,06% |
| 2020-03-10 | 1,844120 | -0,18% |
| 2020-03-09 | 1,847426 | +0,25% |
| 2020-03-06 | 1,842737 | -0,30% |
| 2020-03-05 | 1,848346 | +0,21% |
| 2020-03-04 | 1,844411 | -0,55% |
| 2020-03-03 | 1,854539 | +1,19% |
| 2020-03-02 | 1,832815 | -0,42% |
| 2020-02-28 | 1,840484 | -0,43% |
| 2020-02-27 | 1,848425 | +0,26% |
| 2020-02-26 | 1,843598 | +0,07% |
| 2020-02-25 | 1,842360 | +0,26% |
| 2020-02-24 | 1,837672 | +0,15% |
| 2020-02-21 | 1,834960 | +0,19% |
| 2020-02-20 | 1,831427 | +0,22% |
| 2020-02-19 | 1,827396 | -0,07% |
| 2020-02-18 | 1,828713 | -0,01% |
| 2020-02-17 | 1,828852 | -0,04% |
| 2020-02-14 | 1,829667 | -0,24% |
| 2020-02-13 | 1,834008 | +0,03% |
| 2020-02-12 | 1,833500 | +0,02% |
| 2020-02-11 | 1,833128 | -0,17% |
| 2020-02-10 | 1,836222 | -0,33% |
| 2020-02-07 | 1,842341 | -0,09% |
| 2020-02-06 | 1,843985 | +0,04% |
| 2020-02-05 | 1,843219 | +0,18% |
| 2020-02-04 | 1,839929 | -0,31% |
| 2020-02-03 | 1,845560 | -0,50% |
| 2020-01-31 | 1,854910 | +0,12% |
| 2020-01-30 | 1,852753 | -0,24% |
| 2020-01-29 | 1,857150 | +0,20% |
| 2020-01-28 | 1,853447 | -0,11% |
| 2020-01-27 | 1,855433 | -0,16% |
| 2020-01-24 | 1,858403 | +0,05% |
| 2020-01-23 | 1,857391 | -0,17% |
| 2020-01-22 | 1,860635 | -0,15% |
| 2020-01-21 | 1,863446 | -0,14% |
| 2020-01-20 | 1,866116 | +0,29% |
| 2020-01-17 | 1,860737 | +0,14% |
| 2020-01-16 | 1,858085 | +0,01% |
| 2020-01-15 | 1,857895 | -0,14% |
| 2020-01-14 | 1,860489 | -0,08% |
| 2020-01-13 | 1,862032 | -0,19% |
| 2020-01-10 | 1,865522 | +0,62% |
| 2020-01-09 | 1,853981 | +0,18% |
| 2020-01-08 | 1,850639 | -0,12% |
| 2020-01-07 | 1,852838 | +0,02% |
| 2020-01-06 | 1,852444 | -0,01% |
| 2020-01-03 | 1,852631 | -0,06% |
| 2020-01-02 | 1,853655 | +0,05% |
| 2019-12-31 | 1,852814 | +0,20% |
| 2019-12-30 | 1,849197 | +0,24% |
| 2019-12-23 | 1,844834 | +0,55% |
| 2019-12-20 | 1,834691 | +0,03% |
| 2019-12-19 | 1,834113 | +0,02% |
| 2019-12-18 | 1,833676 | +0,16% |
| 2019-12-17 | 1,830818 | +0,13% |
| 2019-12-16 | 1,828455 | +0,05% |
| 2019-12-13 | 1,827505 | +0,05% |
| 2019-12-12 | 1,826594 | +0,07% |
| 2019-12-11 | 1,825305 | +0,03% |
| 2019-12-10 | 1,824782 | -0,04% |
| 2019-12-09 | 1,825482 | +0,63% |
| 2019-12-06 | 1,813992 | -0,19% |
| 2019-12-05 | 1,817500 | -0,03% |
| 2019-12-04 | 1,818108 | -0,01% |
| 2019-12-03 | 1,818264 | -0,09% |
| 2019-12-02 | 1,819893 | -0,07% |
| 2019-11-29 | 1,821127 | +0,08% |
| 2019-11-28 | 1,819589 | +0,05% |
| 2019-11-27 | 1,818690 | -0,07% |
| 2019-11-26 | 1,819882 | -0,02% |
| 2019-11-25 | 1,820175 | +0,12% |
| 2019-11-22 | 1,817986 | +0,01% |
| 2019-11-21 | 1,817785 | -0,03% |
| 2019-11-20 | 1,818346 | -0,07% |
| 2019-11-19 | 1,819545 | +0,09% |
| 2019-11-18 | 1,817927 | +0,18% |
| 2019-11-15 | 1,814611 | -0,01% |
| 2019-11-14 | 1,814707 | +0,08% |
| 2019-11-13 | 1,813177 | -0,03% |
| 2019-11-12 | 1,813685 | -0,01% |
| 2019-11-11 | 1,813863 | -0,03% |
| 2019-11-08 | 1,814376 | +0,44% |
| 2019-11-07 | 1,806397 | +0,32% |
| 2019-11-06 | 1,800573 | +0,06% |
| 2019-11-05 | 1,799499 | +0,09% |
| 2019-11-04 | 1,797825 | +0,34% |
| 2019-10-31 | 1,791697 | -0,03% |
| 2019-10-30 | 1,792224 | -0,04% |
| 2019-10-29 | 1,792975 | +0,00% |
| 2019-10-28 | 1,792894 | +0,25% |
| 2019-10-25 | 1,788354 | -0,05% |
| 2019-10-24 | 1,789318 | -0,09% |
| 2019-10-22 | 1,790921 | +0,33% |
| 2019-10-21 | 1,784960 | +0,08% |
| 2019-10-18 | 1,783463 | +0,10% |
| 2019-10-17 | 1,781725 | -0,05% |
| 2019-10-16 | 1,782645 | +0,13% |
| 2019-10-15 | 1,780263 | +0,07% |
| 2019-10-14 | 1,779070 | -0,01% |
| 2019-10-11 | 1,779221 | +0,07% |
| 2019-10-10 | 1,777991 | +0,13% |
| 2019-10-09 | 1,775757 | -0,42% |
| 2019-10-08 | 1,783196 | +0,11% |
| 2019-10-07 | 1,781194 | +0,13% |
| 2019-10-04 | 1,778928 | -0,09% |
| 2019-10-03 | 1,780602 | -0,44% |
| 2019-10-02 | 1,788503 | -0,05% |
| 2019-10-01 | 1,789314 | +0,16% |
| 2019-09-30 | 1,786436 | -0,03% |
| 2019-09-27 | 1,786999 | +0,23% |
| 2019-09-26 | 1,782813 | +0,17% |
| 2019-09-25 | 1,779848 | -0,64% |
| 2019-09-24 | 1,791309 | +0,23% |
| 2019-09-23 | 1,787126 | -0,02% |
| 2019-09-20 | 1,787566 | +0,19% |
| 2019-09-19 | 1,784102 | +0,08% |
| 2019-09-18 | 1,782595 | -0,15% |
| 2019-09-17 | 1,785222 | +0,02% |
| 2019-09-16 | 1,784802 | +0,62% |
| 2019-09-13 | 1,773840 | +0,26% |
| 2019-09-12 | 1,769250 | -0,05% |
| 2019-09-11 | 1,770212 | +0,04% |
| 2019-09-10 | 1,769421 | +0,14% |
| 2019-09-09 | 1,766960 | +0,24% |
| 2019-09-06 | 1,762814 | -0,05% |
| 2019-09-05 | 1,763725 | -0,02% |
| 2019-09-04 | 1,764082 | -0,18% |
| 2019-09-03 | 1,767227 | +0,11% |
| 2019-09-02 | 1,765281 | +0,23% |
| 2019-08-30 | 1,761262 | +0,00% |
| 2019-08-29 | 1,761193 | -0,11% |
| 2019-08-28 | 1,763216 | -0,15% |
| 2019-08-27 | 1,765840 | +0,02% |
| 2019-08-26 | 1,765468 | -0,15% |
| 2019-08-23 | 1,768201 | +0,71% |
| 2019-08-22 | 1,755713 | +0,14% |
| 2019-08-21 | 1,753335 | -0,83% |
| 2019-08-16 | 1,768001 | -0,23% |
| 2019-08-15 | 1,772081 | +0,13% |
| 2019-08-14 | 1,769766 | +0,13% |
| 2019-08-13 | 1,767554 | -0,52% |
| 2019-08-12 | 1,776776 | -0,51% |
| 2019-08-09 | 1,785841 | -0,07% |
| 2019-08-08 | 1,787082 | +0,10% |
| 2019-08-07 | 1,785304 | -0,09% |
| 2019-08-06 | 1,786899 | -0,38% |
| 2019-08-05 | 1,793732 | +0,74% |
| 2019-08-02 | 1,780558 | +0,12% |
| 2019-08-01 | 1,778509 | +0,25% |
| 2019-07-31 | 1,774062 | +0,20% |
| 2019-07-30 | 1,770453 | -0,06% |
| 2019-07-29 | 1,771582 | +0,14% |
| 2019-07-26 | 1,769176 | -0,04% |
| 2019-07-25 | 1,769866 | +0,07% |
| 2019-07-24 | 1,768542 | -0,02% |
| 2019-07-23 | 1,768971 | +0,09% |
| 2019-07-22 | 1,767301 | -0,13% |
| 2019-07-19 | 1,769611 | +0,09% |
| 2019-07-18 | 1,768031 | -0,13% |
| 2019-07-17 | 1,770329 | +0,11% |
| 2019-07-16 | 1,768317 | +0,10% |
| 2019-07-15 | 1,766504 | -0,24% |
| 2019-07-12 | 1,770791 | -0,09% |
| 2019-07-11 | 1,772363 | -0,08% |
| 2019-07-10 | 1,773757 | +0,01% |
| 2019-07-09 | 1,773531 | -0,13% |
| 2019-07-08 | 1,775806 | +0,25% |
| 2019-07-05 | 1,771373 | +0,64% |
| 2019-07-04 | 1,760151 | +0,10% |
| 2019-07-03 | 1,758331 | +0,04% |
| 2019-07-02 | 1,757646 | +0,04% |
| 2019-07-01 | 1,756885 | -0,36% |
| 2019-06-28 | 1,763175 | +0,16% |
| 2019-06-27 | 1,760424 | -0,08% |
| 2019-06-26 | 1,761853 | +0,11% |
| 2019-06-25 | 1,759915 | -0,09% |
| 2019-06-24 | 1,761537 | -0,36% |
| 2019-06-21 | 1,767859 | +0,09% |
| 2019-06-20 | 1,766234 | -0,11% |
| 2019-06-19 | 1,768194 | +0,07% |
| 2019-06-18 | 1,766953 | -0,18% |
| 2019-06-17 | 1,770101 | -0,27% |
| 2019-06-14 | 1,774816 | -0,06% |
| 2019-06-13 | 1,775800 | -0,13% |
| 2019-06-12 | 1,778187 | +0,17% |
| 2019-06-11 | 1,775096 | -0,11% |
| 2019-06-07 | 1,776968 | -0,20% |
| 2019-06-06 | 1,780457 | -0,17% |
| 2019-06-05 | 1,783498 | -0,03% |
| 2019-06-04 | 1,783984 | -0,49% |
| 2019-06-03 | 1,792799 | +0,06% |
| 2019-05-31 | 1,791726 | +0,54% |
| 2019-05-30 | 1,782143 | -0,15% |
| 2019-05-29 | 1,784882 | +0,18% |
| 2019-05-28 | 1,781614 | +0,26% |
| 2019-05-27 | 1,776955 | +0,09% |
| 2019-05-24 | 1,775383 | -0,06% |
| 2019-05-23 | 1,776490 | +0,32% |
| 2019-05-22 | 1,770836 | -0,14% |
| 2019-05-21 | 1,773319 | -0,08% |
| 2019-05-20 | 1,774750 | +0,17% |
| 2019-05-17 | 1,771810 | +0,48% |
| 2019-05-16 | 1,763282 | -0,16% |
| 2019-05-15 | 1,766028 | -0,17% |
| 2019-05-14 | 1,769046 | -0,26% |
| 2019-05-13 | 1,773725 | +0,78% |
| 2019-05-10 | 1,759941 | -0,15% |
| 2019-05-09 | 1,762583 | -0,02% |
| 2019-05-08 | 1,762958 | -0,08% |
| 2019-05-07 | 1,764328 | +0,23% |
| 2019-05-06 | 1,760255 | +0,09% |
| 2019-05-03 | 1,758706 | -0,30% |
| 2019-05-02 | 1,763921 | +0,19% |
| 2019-04-30 | 1,760607 | +0,02% |
| 2019-04-29 | 1,760246 | +0,04% |
| 2019-04-26 | 1,759472 | -0,18% |
| 2019-04-25 | 1,762600 | +0,23% |
| 2019-04-24 | 1,758567 | -0,09% |
| 2019-04-23 | 1,760193 | -0,34% |
| 2019-04-18 | 1,766284 | 0,00% |
| 2019-04-17 | 1,766336 | -0,04% |
| 2019-04-16 | 1,766984 | -0,17% |
| 2019-04-15 | 1,769997 | +0,01% |
| 2019-04-12 | 1,769750 | -0,03% |
| 2019-04-11 | 1,770232 | -0,08% |
| 2019-04-09 | 1,771583 | +0,06% |
| 2019-04-08 | 1,770599 | -0,12% |
| 2019-04-05 | 1,772751 | -0,06% |
| 2019-04-04 | 1,773785 | +0,06% |
| 2019-04-03 | 1,772702 | -0,23% |
| 2019-04-02 | 1,776768 | +0,26% |
| 2019-04-01 | 1,772134 | -0,28% |
| 2019-03-29 | 1,777080 | -0,08% |
| 2019-03-28 | 1,778461 | -0,20% |
| 2019-03-27 | 1,781939 | +0,56% |
| 2019-03-26 | 1,772002 | -0,19% |
| 2019-03-25 | 1,775401 | +0,10% |
| 2019-03-22 | 1,773607 | +0,52% |
| 2019-03-21 | 1,764442 | -0,24% |
| 2019-03-20 | 1,768616 | -0,05% |
| 2019-03-19 | 1,769536 | -0,09% |
| 2019-03-18 | 1,771198 | -0,24% |
| 2019-03-14 | 1,775518 | +0,15% |
| 2019-03-13 | 1,772934 | -0,14% |
| 2019-03-12 | 1,775473 | -0,07% |
| 2019-03-11 | 1,776639 | -0,26% |
| 2019-03-08 | 1,781246 | +0,00% |
| 2019-03-07 | 1,781208 | -0,10% |
| 2019-03-06 | 1,783006 | +0,12% |
| 2019-03-05 | 1,780884 | -0,11% |
| 2019-03-04 | 1,782860 | +0,06% |
| 2019-03-01 | 1,781707 | -0,15% |
| 2019-02-28 | 1,784329 | +0,05% |
| 2019-02-27 | 1,783433 | -0,20% |
| 2019-02-26 | 1,786939 | +0,01% |
| 2019-02-25 | 1,786757 | -0,05% |
| 2019-02-22 | 1,787671 | -0,14% |
| 2019-02-21 | 1,790265 | +0,07% |
| 2019-02-20 | 1,789029 | -0,03% |
| 2019-02-19 | 1,789513 | +0,04% |
| 2019-02-18 | 1,788831 | +0,13% |
| 2019-02-15 | 1,786565 | -0,03% |
| 2019-02-14 | 1,787149 | +0,06% |
| 2019-02-13 | 1,786089 | -0,05% |
| 2019-02-12 | 1,786958 | -0,10% |
| 2019-02-11 | 1,788830 | +0,14% |
| 2019-02-08 | 1,786291 | -0,08% |
| 2019-02-07 | 1,787793 | +0,03% |
| 2019-02-06 | 1,787239 | +0,09% |
| 2019-02-05 | 1,785567 | -0,07% |
| 2019-02-04 | 1,786896 | -0,06% |
| 2019-02-01 | 1,787916 | +0,13% |
| 2019-01-31 | 1,785557 | -0,25% |
| 2019-01-30 | 1,789981 | -0,39% |
| 2019-01-29 | 1,796928 | 0,00% |
| 2019-01-28 | 1,796935 | +0,02% |
| 2019-01-25 | 1,796629 | -0,11% |
| 2019-01-24 | 1,798682 | -0,06% |
| 2019-01-23 | 1,799713 | -0,05% |
| 2019-01-22 | 1,800696 | +0,23% |
| 2019-01-21 | 1,796479 | -0,07% |
| 2019-01-18 | 1,797743 | -0,10% |
| 2019-01-17 | 1,799591 | -0,19% |
| 2019-01-16 | 1,802945 | +0,16% |
| 2019-01-15 | 1,800151 | -0,07% |
| 2019-01-14 | 1,801409 | -0,07% |
| 2019-01-11 | 1,802719 | -0,07% |
| 2019-01-10 | 1,803941 | -0,15% |
| 2019-01-09 | 1,806670 | -0,04% |
| 2019-01-08 | 1,807364 | +0,05% |
| 2019-01-07 | 1,806486 | -0,05% |
| 2019-01-04 | 1,807456 | -0,12% |
| 2019-01-03 | 1,809597 | +0,25% |
| 2019-01-02 | 1,805088 | +0,03% |
| 2018-12-31 | 1,804559 | +0,16% |
| 2018-12-28 | 1,801614 | +0,15% |
| 2018-12-27 | 1,798913 | -0,26% |
| 2018-12-21 | 1,803597 | +0,13% |
| 2018-12-20 | 1,801173 | -0,11% |
| 2018-12-19 | 1,803082 | -0,02% |
| 2018-12-18 | 1,803394 | -0,04% |
| 2018-12-17 | 1,804166 | +0,16% |
| 2018-12-14 | 1,801290 | +0,24% |
| 2018-12-13 | 1,797026 | +0,02% |
| 2018-12-12 | 1,796679 | 0,00% |
| 2018-12-11 | 1,796748 | -0,04% |
| 2018-12-10 | 1,797500 | -0,17% |
| 2018-12-07 | 1,800485 | +0,28% |
| 2018-12-06 | 1,795429 | -0,25% |
| 2018-12-05 | 1,799884 | +0,03% |
| 2018-12-04 | 1,799429 | +0,03% |
| 2018-12-03 | 1,798874 | +0,00% |
| 2018-11-30 | 1,798856 | -0,03% |
| 2018-11-29 | 1,799466 | -0,03% |
| 2018-11-28 | 1,800028 | -0,12% |
| 2018-11-27 | 1,802216 | -0,05% |
| 2018-11-26 | 1,803120 | -0,09% |
| 2018-11-23 | 1,804751 | +0,04% |
| 2018-11-22 | 1,803941 | -0,06% |
| 2018-11-21 | 1,805058 | -0,01% |
| 2018-11-20 | 1,805275 | +0,07% |
| 2018-11-19 | 1,804001 | +0,13% |
| 2018-11-16 | 1,801681 | +0,18% |
| 2018-11-15 | 1,798381 | -0,29% |
| 2018-11-14 | 1,803692 | -0,01% |
| 2018-11-13 | 1,803925 | +0,03% |
| 2018-11-12 | 1,803332 | 0,00% |
| 2018-11-09 | 1,803416 | +0,18% |
| 2018-11-08 | 1,800123 | -0,03% |
| 2018-11-07 | 1,800728 | -0,27% |
| 2018-11-06 | 1,805531 | -0,09% |
| 2018-11-05 | 1,807167 | -0,11% |
| 2018-10-31 | 1,809193 | +0,15% |
| 2018-10-30 | 1,806481 | -0,13% |
| 2018-10-29 | 1,808782 | +0,20% |
| 2018-10-26 | 1,805175 | +0,06% |
| 2018-10-25 | 1,804095 | -0,20% |
| 2018-10-24 | 1,807690 | +0,34% |
| 2018-10-19 | 1,801634 | +0,11% |
| 2018-10-18 | 1,799697 | +0,27% |
| 2018-10-17 | 1,794895 | +0,04% |
| 2018-10-16 | 1,794204 | -0,17% |
| 2018-10-15 | 1,797298 | +0,16% |
| 2018-10-12 | 1,794450 | -0,23% |
| 2018-10-11 | 1,798616 | +0,10% |
| 2018-10-10 | 1,796900 | +0,47% |
| 2018-10-09 | 1,788434 | +0,05% |
| 2018-10-08 | 1,787493 | -0,03% |
| 2018-10-05 | 1,787970 | -0,03% |
| 2018-10-04 | 1,788569 | +0,13% |
| 2018-10-03 | 1,786187 | -0,02% |
| 2018-10-02 | 1,786518 | +0,13% |
| 2018-10-01 | 1,784279 | -0,04% |
| 2018-09-28 | 1,785001 | -0,26% |
| 2018-09-27 | 1,789708 | -0,07% |
| 2018-09-26 | 1,790881 | +0,01% |
| 2018-09-25 | 1,790703 | +0,09% |
| 2018-09-24 | 1,789171 | -0,04% |
| 2018-09-21 | 1,789967 | +0,05% |
| 2018-09-20 | 1,789018 | -0,02% |
| 2018-09-19 | 1,789312 | +0,05% |
| 2018-09-18 | 1,788375 | -0,11% |
| 2018-09-17 | 1,790415 | +0,18% |
| 2018-09-14 | 1,787185 | +0,02% |
| 2018-09-13 | 1,786892 | -0,12% |
| 2018-09-12 | 1,789104 | +0,01% |
| 2018-09-11 | 1,788995 | -0,21% |
| 2018-09-10 | 1,792840 | +0,09% |
| 2018-09-07 | 1,791254 | -0,01% |
| 2018-09-06 | 1,791422 | +0,03% |
| 2018-09-05 | 1,790961 | +0,14% |
| 2018-09-04 | 1,788508 | +0,01% |
| 2018-09-03 | 1,788272 | +0,03% |
| 2018-08-31 | 1,787820 | -0,12% |
| 2018-08-30 | 1,790035 | +0,01% |
| 2018-08-29 | 1,789826 | -0,12% |
| 2018-08-28 | 1,791922 | -0,07% |
| 2018-08-27 | 1,793164 | -0,11% |
| 2018-08-24 | 1,795054 | -0,18% |
| 2018-08-23 | 1,798361 | +0,09% |
| 2018-08-22 | 1,796749 | -0,05% |
| 2018-08-21 | 1,797591 | +0,08% |
| 2018-08-17 | 1,796111 | -0,09% |
| 2018-08-16 | 1,797801 | -0,12% |
| 2018-08-15 | 1,799927 | +0,27% |
| 2018-08-14 | 1,795044 | -0,05% |
| 2018-08-13 | 1,795926 | -0,09% |
| 2018-08-10 | 1,797545 | +0,12% |
| 2018-08-09 | 1,795461 | -0,01% |
| 2018-08-08 | 1,795632 | +0,06% |
| 2018-08-07 | 1,794640 | -0,07% |
| 2018-08-06 | 1,795834 | -0,07% |
| 2018-08-03 | 1,797180 | -0,01% |
| 2018-08-02 | 1,797373 | -0,15% |
| 2018-08-01 | 1,800059 | +0,06% |
| 2018-07-31 | 1,799002 | -0,13% |
| 2018-07-30 | 1,801347 | +0,10% |
| 2018-07-27 | 1,799558 | +0,15% |
| 2018-07-26 | 1,796815 | +0,03% |
| 2018-07-25 | 1,796266 | -0,12% |
| 2018-07-24 | 1,798346 | +0,04% |
| 2018-07-23 | 1,797643 | -0,08% |
| 2018-07-20 | 1,799033 | -0,08% |
| 2018-07-19 | 1,800500 | +0,13% |
| 2018-07-18 | 1,798228 | +0,10% |
| 2018-07-17 | 1,796507 | -0,07% |
| 2018-07-16 | 1,797750 | -0,12% |
| 2018-07-13 | 1,799863 | -0,04% |
| 2018-07-12 | 1,800511 | -0,01% |
| 2018-07-11 | 1,800764 | -0,02% |
| 2018-07-10 | 1,801065 | +0,09% |
| 2018-07-09 | 1,799414 | -0,18% |
| 2018-07-06 | 1,802624 | +0,07% |
| 2018-07-05 | 1,801362 | -0,06% |
| 2018-07-04 | 1,802433 | -0,03% |
| 2018-07-03 | 1,803052 | -0,01% |
| 2018-07-02 | 1,803258 | -0,05% |
| 2018-06-29 | 1,804209 | +0,11% |
| 2018-06-28 | 1,802161 | -0,02% |
| 2018-06-27 | 1,802594 | +0,15% |
| 2018-06-26 | 1,799936 | 0,00% |
| 2018-06-25 | 1,799948 | -0,06% |
| 2018-06-22 | 1,801077 | -0,07% |
| 2018-06-21 | 1,802376 | +0,08% |
| 2018-06-20 | 1,801022 | -0,03% |
| 2018-06-19 | 1,801624 | -0,01% |
| 2018-06-18 | 1,801803 | -0,08% |
| 2018-06-15 | 1,803218 | +0,03% |
| 2018-06-14 | 1,802614 | +0,05% |
| 2018-06-13 | 1,801764 | -0,06% |
| 2018-06-12 | 1,802769 | -0,06% |
| 2018-06-11 | 1,803865 | +0,12% |
| 2018-06-08 | 1,801644 | +0,10% |
| 2018-06-07 | 1,799766 | +0,19% |
| 2018-06-06 | 1,796330 | +0,13% |
| 2018-06-05 | 1,794029 | -0,07% |
| 2018-06-04 | 1,795236 | +0,00% |
| 2018-06-01 | 1,795223 | +0,02% |
| 2018-05-31 | 1,794946 | -0,08% |
| 2018-05-30 | 1,796470 | +0,04% |
| 2018-05-29 | 1,795690 | -0,10% |
| 2018-05-28 | 1,797415 | -0,06% |
| 2018-05-25 | 1,798471 | -0,13% |
| 2018-05-24 | 1,800774 | -0,07% |
| 2018-05-23 | 1,802005 | -0,04% |
| 2018-05-22 | 1,802772 | -0,03% |
| 2018-05-18 | 1,803320 | +0,06% |
| 2018-05-17 | 1,802316 | +0,01% |
| 2018-05-16 | 1,802083 | +0,01% |
| 2018-05-15 | 1,801818 | +0,13% |
| 2018-05-14 | 1,799437 | 0,00% |
| 2018-05-11 | 1,799499 | -0,03% |
| 2018-05-10 | 1,799976 | +0,01% |
| 2018-05-09 | 1,799878 | +0,09% |
| 2018-05-08 | 1,798285 | +0,01% |
| 2018-05-07 | 1,798108 | -0,01% |
| 2018-05-04 | 1,798296 | +0,11% |
| 2018-05-03 | 1,796313 | -0,06% |
| 2018-05-02 | 1,797332 | +0,08% |
| 2018-04-27 | 1,795877 | +0,13% |
| 2018-04-26 | 1,793602 | +0,05% |
| 2018-04-25 | 1,792698 | +0,02% |
| 2018-04-24 | 1,792409 | +0,01% |
| 2018-04-23 | 1,792238 | +0,12% |
| 2018-04-20 | 1,790068 | -0,02% |
| 2018-04-19 | 1,790361 | +0,00% |
| 2018-04-18 | 1,790322 | +0,04% |
| 2018-04-17 | 1,789613 | +0,08% |
| 2018-04-16 | 1,788137 | -0,08% |
| 2018-04-13 | 1,789528 | +0,04% |
| 2018-04-12 | 1,788863 | +0,08% |
| 2018-04-11 | 1,787484 | -0,07% |
| 2018-04-10 | 1,788728 | +0,03% |
| 2018-04-09 | 1,788160 | +0,04% |
| 2018-04-06 | 1,787512 | -0,03% |
| 2018-04-05 | 1,788038 | +0,05% |
| 2018-04-04 | 1,787149 | +0,01% |
| 2018-04-03 | 1,787022 | -0,11% |
| 2018-03-29 | 1,789014 | 0,00% |
| 2018-03-28 | 1,789039 | +0,07% |
| 2018-03-27 | 1,787820 | 0,00% |
| 2018-03-26 | 1,787890 | -0,32% |
| 2018-03-23 | 1,793561 | +0,24% |
| 2018-03-22 | 1,789245 | +0,19% |
| 2018-03-21 | 1,785797 | +0,03% |
| 2018-03-20 | 1,785294 | -0,04% |
| 2018-03-19 | 1,786000 | +0,21% |
| 2018-03-14 | 1,782308 | +0,03% |
| 2018-03-13 | 1,781853 | -0,01% |
| 2018-03-12 | 1,782032 | -0,04% |
| 2018-03-09 | 1,782751 | -0,10% |
| 2018-03-08 | 1,784561 | -0,04% |
| 2018-03-07 | 1,785328 | -0,05% |
| 2018-03-06 | 1,786214 | +0,03% |
| 2018-03-05 | 1,785725 | 0,00% |
| 2018-03-02 | 1,785740 | -0,19% |
| 2018-03-01 | 1,789086 | +0,02% |
| 2018-02-28 | 1,788711 | +0,07% |
| 2018-02-27 | 1,787454 | +0,08% |
| 2018-02-26 | 1,786079 | -0,09% |
| 2018-02-23 | 1,787744 | -0,12% |
| 2018-02-22 | 1,789951 | -0,04% |
| 2018-02-21 | 1,790736 | +0,00% |
| 2018-02-20 | 1,790735 | +0,07% |
| 2018-02-19 | 1,789553 | -0,01% |
| 2018-02-16 | 1,789743 | +0,07% |
| 2018-02-15 | 1,788544 | -0,12% |
| 2018-02-14 | 1,790728 | -0,02% |
| 2018-02-13 | 1,791136 | -0,06% |
| 2018-02-12 | 1,792155 | +0,00% |
| 2018-02-09 | 1,792090 | -0,01% |
| 2018-02-08 | 1,792218 | +0,10% |
| 2018-02-07 | 1,790392 | +0,13% |
| 2018-02-06 | 1,788001 | -0,37% |
| 2018-02-05 | 1,794640 | +0,43% |
| 2018-02-02 | 1,786941 | +0,06% |
| 2018-02-01 | 1,785810 | -0,03% |
| 2018-01-31 | 1,786278 | -0,01% |
| 2018-01-30 | 1,786543 | -0,10% |
| 2018-01-29 | 1,788257 | +0,06% |
| 2018-01-26 | 1,787147 | +0,07% |
| 2018-01-25 | 1,785918 | -0,04% |
| 2018-01-24 | 1,786661 | – |