Aktuális árfolyam
2,7712
2026-04-01
Eszközérték
12.598 M
Forint
Hozam (3 év)
+28,85%
Évesített hozam (CAGR)
+8,89%
Maximum ár
2,7716
Minimum ár
2,1474
Volatilitás
0,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,771232 | +0,23% |
| 2026-03-31 | 2,764802 | +0,08% |
| 2026-03-30 | 2,762570 | +0,07% |
| 2026-03-27 | 2,760759 | -0,02% |
| 2026-03-26 | 2,761432 | +0,03% |
| 2026-03-25 | 2,760737 | +0,09% |
| 2026-03-24 | 2,758213 | -0,01% |
| 2026-03-23 | 2,758573 | -0,16% |
| 2026-03-20 | 2,763045 | 0,00% |
| 2026-03-19 | 2,763061 | -0,13% |
| 2026-03-18 | 2,766556 | +0,01% |
| 2026-03-17 | 2,766264 | +0,11% |
| 2026-03-16 | 2,763197 | +0,09% |
| 2026-03-13 | 2,760629 | -0,14% |
| 2026-03-12 | 2,764445 | -0,02% |
| 2026-03-11 | 2,765030 | -0,08% |
| 2026-03-10 | 2,767239 | +0,24% |
| 2026-03-09 | 2,760733 | -0,20% |
| 2026-03-06 | 2,766398 | -0,12% |
| 2026-03-05 | 2,769826 | -0,02% |
| 2026-03-04 | 2,770313 | +0,02% |
| 2026-03-03 | 2,769686 | -0,05% |
| 2026-03-02 | 2,770946 | -0,02% |
| 2026-02-27 | 2,771611 | +0,04% |
| 2026-02-26 | 2,770589 | +0,03% |
| 2026-02-25 | 2,769862 | +0,05% |
| 2026-02-24 | 2,768380 | +0,00% |
| 2026-02-23 | 2,768242 | +0,05% |
| 2026-02-20 | 2,766991 | +0,01% |
| 2026-02-19 | 2,766803 | +0,02% |
| 2026-02-18 | 2,766313 | +0,01% |
| 2026-02-17 | 2,765900 | +0,02% |
| 2026-02-16 | 2,765226 | +0,08% |
| 2026-02-13 | 2,763081 | +0,03% |
| 2026-02-12 | 2,762271 | +0,04% |
| 2026-02-11 | 2,761110 | +0,00% |
| 2026-02-10 | 2,761006 | +0,04% |
| 2026-02-09 | 2,759959 | +0,04% |
| 2026-02-06 | 2,758877 | -0,01% |
| 2026-02-05 | 2,759083 | +0,03% |
| 2026-02-04 | 2,758393 | +0,04% |
| 2026-02-03 | 2,757401 | +0,03% |
| 2026-02-02 | 2,756581 | +0,03% |
| 2026-01-30 | 2,755874 | +0,03% |
| 2026-01-29 | 2,755058 | +0,01% |
| 2026-01-28 | 2,754674 | +0,02% |
| 2026-01-27 | 2,754051 | +0,01% |
| 2026-01-26 | 2,753668 | +0,07% |
| 2026-01-23 | 2,751878 | +0,03% |
| 2026-01-22 | 2,751156 | +0,04% |
| 2026-01-21 | 2,749946 | +0,02% |
| 2026-01-20 | 2,749489 | +0,02% |
| 2026-01-19 | 2,748889 | +0,02% |
| 2026-01-16 | 2,748238 | 0,00% |
| 2026-01-15 | 2,748354 | +0,01% |
| 2026-01-14 | 2,748114 | +0,02% |
| 2026-01-13 | 2,747614 | +0,01% |
| 2026-01-12 | 2,747440 | +0,06% |
| 2026-01-09 | 2,745755 | +0,03% |
| 2026-01-08 | 2,744820 | +0,01% |
| 2026-01-07 | 2,744527 | +0,05% |
| 2026-01-06 | 2,743201 | +0,03% |
| 2026-01-05 | 2,742258 | +0,03% |
| 2025-12-31 | 2,741338 | +0,01% |
| 2025-12-30 | 2,740948 | +0,03% |
| 2025-12-29 | 2,740017 | +0,07% |
| 2025-12-23 | 2,738021 | +0,02% |
| 2025-12-22 | 2,737550 | +0,06% |
| 2025-12-19 | 2,735949 | +0,02% |
| 2025-12-18 | 2,735349 | +0,05% |
| 2025-12-17 | 2,733903 | +0,05% |
| 2025-12-16 | 2,732488 | +0,02% |
| 2025-12-15 | 2,731859 | +0,04% |
| 2025-12-12 | 2,730748 | +0,01% |
| 2025-12-11 | 2,730519 | +0,01% |
| 2025-12-10 | 2,730112 | +0,01% |
| 2025-12-09 | 2,729869 | +0,04% |
| 2025-12-08 | 2,728674 | +0,00% |
| 2025-12-05 | 2,728594 | +0,01% |
| 2025-12-04 | 2,728293 | +0,04% |
| 2025-12-03 | 2,727165 | +0,02% |
| 2025-12-02 | 2,726486 | +0,02% |
| 2025-12-01 | 2,725927 | +0,02% |
| 2025-11-28 | 2,725424 | +0,02% |
| 2025-11-27 | 2,724755 | +0,04% |
| 2025-11-26 | 2,723706 | +0,02% |
| 2025-11-25 | 2,723090 | +0,03% |
| 2025-11-24 | 2,722381 | +0,06% |
| 2025-11-21 | 2,720736 | +0,00% |
| 2025-11-20 | 2,720658 | +0,03% |
| 2025-11-19 | 2,719840 | +0,03% |
| 2025-11-18 | 2,719132 | +0,00% |
| 2025-11-17 | 2,719116 | +0,02% |
| 2025-11-14 | 2,718500 | +0,01% |
| 2025-11-13 | 2,718237 | +0,02% |
| 2025-11-12 | 2,717578 | -0,01% |
| 2025-11-11 | 2,717862 | +0,00% |
| 2025-11-10 | 2,717760 | +0,04% |
| 2025-11-07 | 2,716785 | +0,01% |
| 2025-11-06 | 2,716409 | +0,03% |
| 2025-11-05 | 2,715614 | +0,00% |
| 2025-11-04 | 2,715605 | +0,02% |
| 2025-11-03 | 2,715009 | +0,02% |
| 2025-10-31 | 2,714588 | +0,03% |
| 2025-10-30 | 2,713881 | -0,01% |
| 2025-10-29 | 2,714075 | +0,02% |
| 2025-10-28 | 2,713605 | +0,03% |
| 2025-10-27 | 2,712921 | +0,04% |
| 2025-10-22 | 2,711846 | +0,02% |
| 2025-10-21 | 2,711341 | +0,03% |
| 2025-10-20 | 2,710606 | +0,03% |
| 2025-10-17 | 2,709813 | +0,03% |
| 2025-10-16 | 2,709012 | +0,01% |
| 2025-10-15 | 2,708634 | +0,02% |
| 2025-10-14 | 2,708109 | +0,03% |
| 2025-10-13 | 2,707359 | +0,04% |
| 2025-10-10 | 2,706248 | +0,04% |
| 2025-10-09 | 2,705247 | +0,02% |
| 2025-10-08 | 2,704684 | +0,03% |
| 2025-10-07 | 2,703873 | +0,03% |
| 2025-10-06 | 2,703009 | +0,03% |
| 2025-10-03 | 2,702319 | +0,01% |
| 2025-10-02 | 2,702024 | +0,04% |
| 2025-10-01 | 2,700923 | -0,01% |
| 2025-09-30 | 2,701122 | +0,03% |
| 2025-09-29 | 2,700362 | +0,04% |
| 2025-09-26 | 2,699265 | +0,02% |
| 2025-09-25 | 2,698849 | +0,01% |
| 2025-09-24 | 2,698609 | +0,02% |
| 2025-09-23 | 2,698171 | +0,01% |
| 2025-09-22 | 2,697860 | +0,04% |
| 2025-09-19 | 2,696671 | +0,00% |
| 2025-09-18 | 2,696661 | +0,03% |
| 2025-09-17 | 2,695895 | +0,03% |
| 2025-09-16 | 2,695167 | +0,03% |
| 2025-09-15 | 2,694453 | +0,05% |
| 2025-09-12 | 2,693083 | +0,01% |
| 2025-09-11 | 2,692683 | +0,02% |
| 2025-09-10 | 2,692136 | +0,02% |
| 2025-09-09 | 2,691599 | +0,01% |
| 2025-09-08 | 2,691282 | +0,06% |
| 2025-09-05 | 2,689798 | +0,02% |
| 2025-09-04 | 2,689242 | +0,04% |
| 2025-09-03 | 2,688244 | +0,02% |
| 2025-09-02 | 2,687721 | +0,02% |
| 2025-09-01 | 2,687194 | +0,03% |
| 2025-08-29 | 2,686485 | +0,02% |
| 2025-08-28 | 2,686010 | +0,01% |
| 2025-08-27 | 2,685781 | +0,02% |
| 2025-08-26 | 2,685320 | +0,02% |
| 2025-08-25 | 2,684815 | +0,04% |
| 2025-08-22 | 2,683753 | +0,03% |
| 2025-08-21 | 2,682866 | +0,02% |
| 2025-08-19 | 2,682251 | +0,03% |
| 2025-08-18 | 2,681580 | +0,03% |
| 2025-08-15 | 2,680765 | +0,01% |
| 2025-08-14 | 2,680494 | +0,02% |
| 2025-08-13 | 2,679900 | +0,03% |
| 2025-08-12 | 2,679171 | 0,00% |
| 2025-08-11 | 2,679280 | +0,05% |
| 2025-08-08 | 2,678010 | +0,01% |
| 2025-08-07 | 2,677631 | +0,05% |
| 2025-08-06 | 2,676423 | +0,01% |
| 2025-08-05 | 2,676106 | +0,02% |
| 2025-08-04 | 2,675538 | +0,09% |
| 2025-08-01 | 2,673128 | +0,01% |
| 2025-07-31 | 2,672761 | +0,00% |
| 2025-07-30 | 2,672709 | +0,01% |
| 2025-07-29 | 2,672374 | +0,02% |
| 2025-07-28 | 2,671843 | +0,04% |
| 2025-07-25 | 2,670722 | +0,01% |
| 2025-07-24 | 2,670511 | +0,24% |
| 2025-07-23 | 2,664223 | -0,21% |
| 2025-07-22 | 2,669932 | +0,01% |
| 2025-07-21 | 2,669788 | +0,05% |
| 2025-07-18 | 2,668411 | +0,03% |
| 2025-07-17 | 2,667740 | +0,03% |
| 2025-07-16 | 2,666896 | +0,01% |
| 2025-07-15 | 2,666508 | +0,02% |
| 2025-07-14 | 2,666107 | +0,04% |
| 2025-07-11 | 2,665171 | +0,02% |
| 2025-07-10 | 2,664719 | +0,03% |
| 2025-07-09 | 2,663820 | +0,03% |
| 2025-07-08 | 2,662957 | -0,01% |
| 2025-07-07 | 2,663122 | +0,04% |
| 2025-07-04 | 2,662138 | +0,02% |
| 2025-07-03 | 2,661492 | +0,02% |
| 2025-07-02 | 2,660896 | +0,02% |
| 2025-07-01 | 2,660417 | +0,02% |
| 2025-06-30 | 2,659963 | +0,03% |
| 2025-06-27 | 2,659039 | +0,01% |
| 2025-06-26 | 2,658689 | +0,04% |
| 2025-06-25 | 2,657633 | +0,02% |
| 2025-06-24 | 2,657113 | +0,03% |
| 2025-06-23 | 2,656309 | +0,05% |
| 2025-06-20 | 2,654921 | +0,00% |
| 2025-06-19 | 2,654890 | +0,03% |
| 2025-06-18 | 2,654131 | +0,04% |
| 2025-06-17 | 2,653145 | +0,05% |
| 2025-06-16 | 2,651941 | +0,04% |
| 2025-06-13 | 2,650869 | 0,00% |
| 2025-06-12 | 2,650877 | +0,05% |
| 2025-06-11 | 2,649644 | -0,03% |
| 2025-06-10 | 2,650330 | +0,06% |
| 2025-06-06 | 2,648710 | -0,01% |
| 2025-06-05 | 2,648910 | +0,03% |
| 2025-06-04 | 2,648105 | +0,03% |
| 2025-06-03 | 2,647388 | +0,03% |
| 2025-06-02 | 2,646516 | +0,03% |
| 2025-05-29 | 2,645810 | +0,05% |
| 2025-05-28 | 2,644534 | +0,02% |
| 2025-05-27 | 2,643950 | +0,05% |
| 2025-05-26 | 2,642760 | +0,03% |
| 2025-05-23 | 2,641897 | +0,02% |
| 2025-05-22 | 2,641274 | +0,03% |
| 2025-05-21 | 2,640568 | -0,02% |
| 2025-05-20 | 2,641016 | +0,04% |
| 2025-05-19 | 2,639880 | +0,03% |
| 2025-05-16 | 2,639114 | +0,06% |
| 2025-05-15 | 2,637513 | +0,01% |
| 2025-05-14 | 2,637296 | 0,00% |
| 2025-05-13 | 2,637422 | +0,01% |
| 2025-05-12 | 2,637177 | +0,00% |
| 2025-05-09 | 2,637122 | -0,01% |
| 2025-05-08 | 2,637432 | +0,00% |
| 2025-05-07 | 2,637311 | +0,03% |
| 2025-05-06 | 2,636401 | +0,00% |
| 2025-05-05 | 2,636282 | 0,00% |
| 2025-04-30 | 2,636392 | +0,02% |
| 2025-04-29 | 2,635799 | +0,04% |
| 2025-04-28 | 2,634840 | +0,06% |
| 2025-04-25 | 2,633156 | +0,04% |
| 2025-04-24 | 2,632087 | +0,04% |
| 2025-04-23 | 2,630976 | +0,03% |
| 2025-04-22 | 2,630118 | +0,08% |
| 2025-04-17 | 2,628005 | +0,03% |
| 2025-04-16 | 2,627279 | +0,04% |
| 2025-04-15 | 2,626329 | +0,02% |
| 2025-04-14 | 2,625846 | +0,08% |
| 2025-04-11 | 2,623616 | -0,04% |
| 2025-04-10 | 2,624752 | +0,07% |
| 2025-04-09 | 2,622965 | -0,09% |
| 2025-04-08 | 2,625394 | 0,00% |
| 2025-04-07 | 2,625452 | -0,06% |
| 2025-04-04 | 2,626943 | +0,08% |
| 2025-04-03 | 2,624882 | +0,07% |
| 2025-04-02 | 2,623026 | +0,03% |
| 2025-04-01 | 2,622234 | +0,01% |
| 2025-03-31 | 2,621914 | +0,05% |
| 2025-03-28 | 2,620686 | +0,09% |
| 2025-03-27 | 2,618229 | 0,00% |
| 2025-03-26 | 2,618354 | +0,03% |
| 2025-03-25 | 2,617607 | +0,02% |
| 2025-03-24 | 2,617149 | +0,02% |
| 2025-03-21 | 2,616642 | +0,01% |
| 2025-03-20 | 2,616478 | +0,06% |
| 2025-03-19 | 2,614834 | +0,02% |
| 2025-03-18 | 2,614374 | 0,00% |
| 2025-03-17 | 2,614442 | +0,05% |
| 2025-03-14 | 2,613203 | +0,03% |
| 2025-03-13 | 2,612390 | +0,01% |
| 2025-03-12 | 2,612029 | -0,06% |
| 2025-03-11 | 2,613640 | -0,02% |
| 2025-03-10 | 2,614066 | +0,04% |
| 2025-03-07 | 2,612956 | +0,04% |
| 2025-03-06 | 2,611901 | -0,05% |
| 2025-03-05 | 2,613172 | -0,05% |
| 2025-03-04 | 2,614586 | +0,04% |
| 2025-03-03 | 2,613607 | +0,01% |
| 2025-02-28 | 2,613448 | +0,04% |
| 2025-02-27 | 2,612465 | +0,03% |
| 2025-02-26 | 2,611647 | +0,01% |
| 2025-02-25 | 2,611467 | +0,03% |
| 2025-02-24 | 2,610755 | +0,05% |
| 2025-02-21 | 2,609552 | +0,04% |
| 2025-02-20 | 2,608565 | +0,04% |
| 2025-02-19 | 2,607445 | +0,00% |
| 2025-02-18 | 2,607333 | +0,00% |
| 2025-02-17 | 2,607207 | +0,04% |
| 2025-02-14 | 2,606073 | +0,05% |
| 2025-02-13 | 2,604674 | +0,05% |
| 2025-02-12 | 2,603386 | -0,03% |
| 2025-02-11 | 2,604089 | -0,03% |
| 2025-02-10 | 2,604922 | +0,01% |
| 2025-02-07 | 2,604560 | +0,01% |
| 2025-02-06 | 2,604347 | +0,05% |
| 2025-02-05 | 2,602958 | +0,06% |
| 2025-02-04 | 2,601342 | +0,02% |
| 2025-02-03 | 2,600904 | 0,00% |
| 2025-01-31 | 2,601017 | +0,03% |
| 2025-01-30 | 2,600270 | +0,03% |
| 2025-01-29 | 2,599413 | +0,03% |
| 2025-01-28 | 2,598549 | 0,00% |
| 2025-01-27 | 2,598616 | +0,05% |
| 2025-01-24 | 2,597403 | +0,03% |
| 2025-01-23 | 2,596551 | +0,04% |
| 2025-01-22 | 2,595547 | +0,04% |
| 2025-01-21 | 2,594457 | +0,01% |
| 2025-01-20 | 2,594072 | -0,01% |
| 2025-01-17 | 2,594226 | +0,04% |
| 2025-01-16 | 2,593226 | +0,09% |
| 2025-01-15 | 2,590838 | +0,05% |
| 2025-01-14 | 2,589557 | +0,01% |
| 2025-01-13 | 2,589302 | -0,03% |
| 2025-01-10 | 2,590021 | -0,02% |
| 2025-01-09 | 2,590550 | +0,04% |
| 2025-01-08 | 2,589489 | 0,00% |
| 2025-01-07 | 2,589536 | -0,10% |
| 2025-01-06 | 2,592124 | +0,04% |
| 2025-01-03 | 2,591038 | +0,01% |
| 2025-01-02 | 2,590650 | +0,01% |
| 2024-12-31 | 2,590504 | +0,02% |
| 2024-12-30 | 2,590054 | +0,11% |
| 2024-12-23 | 2,587132 | +0,03% |
| 2024-12-20 | 2,586228 | +0,04% |
| 2024-12-19 | 2,585311 | -0,02% |
| 2024-12-18 | 2,585760 | +0,01% |
| 2024-12-17 | 2,585417 | -0,02% |
| 2024-12-16 | 2,585910 | +0,01% |
| 2024-12-13 | 2,585732 | +0,01% |
| 2024-12-12 | 2,585582 | +0,04% |
| 2024-12-11 | 2,584657 | +0,02% |
| 2024-12-10 | 2,584124 | +0,04% |
| 2024-12-09 | 2,583193 | +0,06% |
| 2024-12-06 | 2,581700 | +0,02% |
| 2024-12-05 | 2,581296 | +0,03% |
| 2024-12-04 | 2,580437 | 0,00% |
| 2024-12-03 | 2,580546 | +0,03% |
| 2024-12-02 | 2,579877 | +0,03% |
| 2024-11-29 | 2,579041 | +0,06% |
| 2024-11-28 | 2,577539 | 0,00% |
| 2024-11-27 | 2,577623 | +0,03% |
| 2024-11-26 | 2,576862 | +0,04% |
| 2024-11-25 | 2,575945 | +0,05% |
| 2024-11-22 | 2,574666 | +0,07% |
| 2024-11-21 | 2,572902 | +0,02% |
| 2024-11-20 | 2,572499 | +0,02% |
| 2024-11-19 | 2,572003 | +0,04% |
| 2024-11-18 | 2,570928 | +0,03% |
| 2024-11-15 | 2,570084 | +0,01% |
| 2024-11-14 | 2,569790 | +0,04% |
| 2024-11-13 | 2,568850 | 0,00% |
| 2024-11-12 | 2,568880 | +0,02% |
| 2024-11-11 | 2,568351 | +0,01% |
| 2024-11-08 | 2,568039 | +0,06% |
| 2024-11-07 | 2,566372 | +0,08% |
| 2024-11-06 | 2,564252 | 0,00% |
| 2024-11-05 | 2,564276 | -0,01% |
| 2024-11-04 | 2,564532 | +0,03% |
| 2024-10-31 | 2,563855 | +0,02% |
| 2024-10-30 | 2,563352 | +0,09% |
| 2024-10-29 | 2,561153 | -0,03% |
| 2024-10-28 | 2,561932 | 0,00% |
| 2024-10-25 | 2,562025 | +0,02% |
| 2024-10-24 | 2,561564 | +0,04% |
| 2024-10-22 | 2,560440 | -0,03% |
| 2024-10-21 | 2,561134 | -0,02% |
| 2024-10-18 | 2,561621 | +0,01% |
| 2024-10-17 | 2,561471 | 0,00% |
| 2024-10-16 | 2,561539 | +0,04% |
| 2024-10-15 | 2,560491 | +0,04% |
| 2024-10-14 | 2,559544 | +0,01% |
| 2024-10-11 | 2,559200 | +0,01% |
| 2024-10-10 | 2,558877 | +0,02% |
| 2024-10-09 | 2,558253 | +0,04% |
| 2024-10-08 | 2,557339 | +0,04% |
| 2024-10-07 | 2,556346 | -0,02% |
| 2024-10-04 | 2,556844 | -0,01% |
| 2024-10-03 | 2,557077 | -0,02% |
| 2024-10-02 | 2,557641 | 0,00% |
| 2024-10-01 | 2,557673 | +0,02% |
| 2024-09-30 | 2,557129 | +0,05% |
| 2024-09-27 | 2,555841 | +0,04% |
| 2024-09-26 | 2,554732 | +0,02% |
| 2024-09-25 | 2,554294 | +0,03% |
| 2024-09-24 | 2,553477 | +0,04% |
| 2024-09-23 | 2,552540 | +0,04% |
| 2024-09-20 | 2,551490 | +0,01% |
| 2024-09-19 | 2,551342 | +0,02% |
| 2024-09-18 | 2,550833 | 0,00% |
| 2024-09-17 | 2,550881 | +0,02% |
| 2024-09-16 | 2,550244 | +0,05% |
| 2024-09-13 | 2,549037 | +0,03% |
| 2024-09-12 | 2,548207 | +0,01% |
| 2024-09-11 | 2,547850 | +0,03% |
| 2024-09-10 | 2,547168 | +0,05% |
| 2024-09-09 | 2,545948 | +0,02% |
| 2024-09-06 | 2,545445 | +0,04% |
| 2024-09-05 | 2,544510 | +0,06% |
| 2024-09-04 | 2,542969 | +0,03% |
| 2024-09-03 | 2,542190 | +0,03% |
| 2024-09-02 | 2,541546 | +0,01% |
| 2024-08-30 | 2,541396 | +0,05% |
| 2024-08-29 | 2,540025 | +0,01% |
| 2024-08-28 | 2,539747 | +0,01% |
| 2024-08-27 | 2,539533 | +0,01% |
| 2024-08-26 | 2,539399 | +0,06% |
| 2024-08-23 | 2,537753 | +0,03% |
| 2024-08-22 | 2,536959 | +0,02% |
| 2024-08-21 | 2,536510 | +0,08% |
| 2024-08-16 | 2,534399 | -0,01% |
| 2024-08-15 | 2,534531 | +0,03% |
| 2024-08-14 | 2,533739 | +0,05% |
| 2024-08-13 | 2,532482 | +0,06% |
| 2024-08-12 | 2,531087 | +0,02% |
| 2024-08-09 | 2,530638 | 0,00% |
| 2024-08-08 | 2,530758 | -0,01% |
| 2024-08-07 | 2,531115 | -0,03% |
| 2024-08-06 | 2,531825 | -0,04% |
| 2024-08-05 | 2,532951 | +0,11% |
| 2024-08-02 | 2,530092 | +0,08% |
| 2024-08-01 | 2,528065 | +0,05% |
| 2024-07-31 | 2,526899 | +0,08% |
| 2024-07-30 | 2,524822 | +0,09% |
| 2024-07-29 | 2,522573 | +0,08% |
| 2024-07-26 | 2,520469 | +0,01% |
| 2024-07-25 | 2,520315 | +0,04% |
| 2024-07-24 | 2,519337 | +0,02% |
| 2024-07-23 | 2,518925 | +0,05% |
| 2024-07-22 | 2,517558 | +0,04% |
| 2024-07-19 | 2,516466 | +0,01% |
| 2024-07-18 | 2,516228 | +0,02% |
| 2024-07-17 | 2,515657 | +0,00% |
| 2024-07-16 | 2,515564 | +0,05% |
| 2024-07-15 | 2,514339 | +0,05% |
| 2024-07-12 | 2,512993 | +0,07% |
| 2024-07-11 | 2,511316 | +0,09% |
| 2024-07-10 | 2,509160 | +0,06% |
| 2024-07-09 | 2,507711 | +0,06% |
| 2024-07-08 | 2,506299 | +0,04% |
| 2024-07-05 | 2,505188 | +0,06% |
| 2024-07-04 | 2,503762 | +0,04% |
| 2024-07-03 | 2,502733 | +0,03% |
| 2024-07-02 | 2,501858 | -0,02% |
| 2024-07-01 | 2,502304 | -0,01% |
| 2024-06-28 | 2,502470 | +0,01% |
| 2024-06-27 | 2,502308 | +0,03% |
| 2024-06-26 | 2,501493 | +0,04% |
| 2024-06-25 | 2,500546 | +0,04% |
| 2024-06-24 | 2,499523 | +0,03% |
| 2024-06-21 | 2,498859 | +0,01% |
| 2024-06-20 | 2,498619 | +0,03% |
| 2024-06-19 | 2,497923 | +0,07% |
| 2024-06-18 | 2,496075 | +0,03% |
| 2024-06-17 | 2,495216 | -0,02% |
| 2024-06-14 | 2,495667 | -0,02% |
| 2024-06-13 | 2,496205 | +0,03% |
| 2024-06-12 | 2,495367 | +0,06% |
| 2024-06-11 | 2,493851 | +0,02% |
| 2024-06-10 | 2,493331 | -0,01% |
| 2024-06-07 | 2,493506 | -0,01% |
| 2024-06-06 | 2,493718 | +0,05% |
| 2024-06-05 | 2,492392 | +0,01% |
| 2024-06-04 | 2,492237 | +0,03% |
| 2024-06-03 | 2,491540 | +0,09% |
| 2024-05-31 | 2,489337 | +0,07% |
| 2024-05-30 | 2,487691 | +0,03% |
| 2024-05-29 | 2,486827 | +0,00% |
| 2024-05-28 | 2,486811 | +0,04% |
| 2024-05-27 | 2,485824 | +0,02% |
| 2024-05-24 | 2,485384 | -0,04% |
| 2024-05-23 | 2,486287 | -0,01% |
| 2024-05-22 | 2,486537 | +0,01% |
| 2024-05-21 | 2,486369 | +0,06% |
| 2024-05-17 | 2,484980 | +0,08% |
| 2024-05-16 | 2,483058 | +0,06% |
| 2024-05-15 | 2,481532 | +0,10% |
| 2024-05-14 | 2,479102 | +0,04% |
| 2024-05-13 | 2,478173 | +0,02% |
| 2024-05-10 | 2,477653 | +0,02% |
| 2024-05-09 | 2,477127 | -0,01% |
| 2024-05-08 | 2,477402 | +0,02% |
| 2024-05-07 | 2,476784 | +0,07% |
| 2024-05-06 | 2,475070 | +0,08% |
| 2024-05-03 | 2,473184 | +0,09% |
| 2024-05-02 | 2,470940 | +0,07% |
| 2024-04-30 | 2,469313 | +0,01% |
| 2024-04-29 | 2,469147 | +0,08% |
| 2024-04-26 | 2,467165 | +0,01% |
| 2024-04-25 | 2,466959 | +0,00% |
| 2024-04-24 | 2,466937 | 0,00% |
| 2024-04-23 | 2,466982 | +0,06% |
| 2024-04-22 | 2,465522 | +0,03% |
| 2024-04-19 | 2,464816 | +0,01% |
| 2024-04-18 | 2,464457 | +0,04% |
| 2024-04-17 | 2,463414 | +0,02% |
| 2024-04-16 | 2,462883 | -0,08% |
| 2024-04-15 | 2,464903 | -0,03% |
| 2024-04-12 | 2,465583 | +0,10% |
| 2024-04-11 | 2,463103 | -0,07% |
| 2024-04-10 | 2,464811 | -0,01% |
| 2024-04-09 | 2,464951 | +0,05% |
| 2024-04-08 | 2,463631 | 0,00% |
| 2024-04-05 | 2,463636 | +0,02% |
| 2024-04-04 | 2,463183 | +0,05% |
| 2024-04-03 | 2,462043 | -0,01% |
| 2024-04-02 | 2,462321 | +0,03% |
| 2024-03-28 | 2,461501 | +0,01% |
| 2024-03-27 | 2,461364 | +0,04% |
| 2024-03-26 | 2,460313 | +0,02% |
| 2024-03-25 | 2,459862 | +0,03% |
| 2024-03-22 | 2,459105 | 0,00% |
| 2024-03-21 | 2,459153 | +0,08% |
| 2024-03-20 | 2,457241 | +0,02% |
| 2024-03-19 | 2,456713 | +0,03% |
| 2024-03-18 | 2,456030 | -0,01% |
| 2024-03-14 | 2,456274 | +0,01% |
| 2024-03-13 | 2,456085 | +0,02% |
| 2024-03-12 | 2,455604 | -0,02% |
| 2024-03-11 | 2,456024 | +0,04% |
| 2024-03-08 | 2,455156 | +0,04% |
| 2024-03-07 | 2,454127 | +0,02% |
| 2024-03-06 | 2,453540 | +0,03% |
| 2024-03-05 | 2,452899 | +0,04% |
| 2024-03-04 | 2,451806 | +0,04% |
| 2024-03-01 | 2,450910 | +0,04% |
| 2024-02-29 | 2,449874 | +0,06% |
| 2024-02-28 | 2,448371 | +0,01% |
| 2024-02-27 | 2,448022 | +0,00% |
| 2024-02-26 | 2,447982 | +0,05% |
| 2024-02-23 | 2,446771 | +0,05% |
| 2024-02-22 | 2,445573 | +0,01% |
| 2024-02-21 | 2,445366 | +0,04% |
| 2024-02-20 | 2,444445 | +0,05% |
| 2024-02-19 | 2,443338 | +0,02% |
| 2024-02-16 | 2,442822 | +0,01% |
| 2024-02-15 | 2,442616 | +0,07% |
| 2024-02-14 | 2,440807 | +0,05% |
| 2024-02-13 | 2,439518 | -0,03% |
| 2024-02-12 | 2,440230 | +0,01% |
| 2024-02-09 | 2,440004 | +0,06% |
| 2024-02-08 | 2,438655 | +0,05% |
| 2024-02-07 | 2,437322 | +0,00% |
| 2024-02-06 | 2,437267 | +0,05% |
| 2024-02-05 | 2,436108 | -0,04% |
| 2024-02-02 | 2,437118 | -0,01% |
| 2024-02-01 | 2,437339 | +0,09% |
| 2024-01-31 | 2,435146 | +0,07% |
| 2024-01-30 | 2,433475 | +0,03% |
| 2024-01-29 | 2,432738 | +0,05% |
| 2024-01-26 | 2,431457 | +0,04% |
| 2024-01-25 | 2,430373 | +0,03% |
| 2024-01-24 | 2,429562 | +0,01% |
| 2024-01-23 | 2,429397 | -0,03% |
| 2024-01-22 | 2,430049 | +0,06% |
| 2024-01-19 | 2,428590 | +0,02% |
| 2024-01-18 | 2,428008 | +0,05% |
| 2024-01-17 | 2,426822 | -0,01% |
| 2024-01-16 | 2,427006 | +0,01% |
| 2024-01-15 | 2,426812 | +0,06% |
| 2024-01-12 | 2,425308 | +0,10% |
| 2024-01-11 | 2,422923 | +0,17% |
| 2024-01-10 | 2,418819 | +0,04% |
| 2024-01-09 | 2,417919 | +0,08% |
| 2024-01-08 | 2,415867 | +0,07% |
| 2024-01-05 | 2,414073 | -0,04% |
| 2024-01-04 | 2,415073 | -0,03% |
| 2024-01-03 | 2,415762 | -0,03% |
| 2024-01-02 | 2,416450 | -0,08% |
| 2023-12-31 | 2,418385 | +0,03% |
| 2023-12-29 | 2,417735 | +0,03% |
| 2023-12-28 | 2,416955 | -0,01% |
| 2023-12-27 | 2,417280 | +0,09% |
| 2023-12-22 | 2,415135 | +0,08% |
| 2023-12-21 | 2,413087 | +0,00% |
| 2023-12-20 | 2,412992 | +0,26% |
| 2023-12-19 | 2,406827 | +0,09% |
| 2023-12-18 | 2,404653 | +0,10% |
| 2023-12-15 | 2,402362 | +0,13% |
| 2023-12-14 | 2,399246 | +0,28% |
| 2023-12-13 | 2,392546 | +0,05% |
| 2023-12-12 | 2,391376 | +0,11% |
| 2023-12-11 | 2,388755 | +0,05% |
| 2023-12-08 | 2,387506 | -0,04% |
| 2023-12-07 | 2,388412 | +0,12% |
| 2023-12-06 | 2,385551 | +0,05% |
| 2023-12-05 | 2,384383 | +0,13% |
| 2023-12-04 | 2,381229 | +0,14% |
| 2023-12-01 | 2,377870 | +0,05% |
| 2023-11-30 | 2,376705 | +0,07% |
| 2023-11-29 | 2,375024 | +0,14% |
| 2023-11-28 | 2,371817 | +0,01% |
| 2023-11-27 | 2,371591 | +0,10% |
| 2023-11-24 | 2,369322 | +0,00% |
| 2023-11-23 | 2,369226 | -0,02% |
| 2023-11-22 | 2,369731 | +0,01% |
| 2023-11-21 | 2,369461 | +0,12% |
| 2023-11-20 | 2,366705 | +0,10% |
| 2023-11-17 | 2,364405 | +0,07% |
| 2023-11-16 | 2,362689 | +0,08% |
| 2023-11-15 | 2,360849 | +0,08% |
| 2023-11-14 | 2,359002 | +0,06% |
| 2023-11-13 | 2,357616 | +0,06% |
| 2023-11-10 | 2,356227 | +0,03% |
| 2023-11-09 | 2,355632 | +0,02% |
| 2023-11-08 | 2,355207 | +0,04% |
| 2023-11-07 | 2,354355 | +0,01% |
| 2023-11-06 | 2,354165 | +0,04% |
| 2023-11-03 | 2,353267 | +0,10% |
| 2023-11-02 | 2,350825 | +0,19% |
| 2023-10-31 | 2,346295 | +0,07% |
| 2023-10-30 | 2,344576 | +0,09% |
| 2023-10-27 | 2,342532 | +0,07% |
| 2023-10-26 | 2,340900 | +0,04% |
| 2023-10-25 | 2,339918 | +0,05% |
| 2023-10-24 | 2,338857 | +0,10% |
| 2023-10-20 | 2,336427 | +0,06% |
| 2023-10-19 | 2,335089 | +0,00% |
| 2023-10-18 | 2,335075 | -0,01% |
| 2023-10-17 | 2,335321 | +0,04% |
| 2023-10-16 | 2,334287 | +0,05% |
| 2023-10-13 | 2,333122 | +0,01% |
| 2023-10-12 | 2,332875 | +0,06% |
| 2023-10-11 | 2,331380 | +0,10% |
| 2023-10-10 | 2,329087 | +0,14% |
| 2023-10-09 | 2,325891 | +0,10% |
| 2023-10-06 | 2,323612 | +0,01% |
| 2023-10-05 | 2,323399 | -0,01% |
| 2023-10-04 | 2,323640 | -0,01% |
| 2023-10-03 | 2,323785 | -0,02% |
| 2023-10-02 | 2,324165 | +0,00% |
| 2023-09-29 | 2,324153 | +0,12% |
| 2023-09-28 | 2,321432 | -0,11% |
| 2023-09-27 | 2,323996 | 0,00% |
| 2023-09-26 | 2,324010 | -0,07% |
| 2023-09-25 | 2,325624 | +0,18% |
| 2023-09-21 | 2,321342 | +0,01% |
| 2023-09-20 | 2,321068 | +0,01% |
| 2023-09-19 | 2,320746 | +0,06% |
| 2023-09-18 | 2,319292 | +0,07% |
| 2023-09-15 | 2,317724 | -0,01% |
| 2023-09-14 | 2,317954 | +0,13% |
| 2023-09-13 | 2,314980 | 0,00% |
| 2023-09-12 | 2,315045 | +0,05% |
| 2023-09-11 | 2,313937 | +0,06% |
| 2023-09-08 | 2,312640 | +0,09% |
| 2023-09-07 | 2,310596 | +0,13% |
| 2023-09-06 | 2,307704 | +0,02% |
| 2023-09-05 | 2,307168 | +0,00% |
| 2023-09-04 | 2,307108 | +0,06% |
| 2023-09-01 | 2,305727 | +0,02% |
| 2023-08-31 | 2,305208 | +0,10% |
| 2023-08-30 | 2,302965 | +0,10% |
| 2023-08-29 | 2,300572 | +0,07% |
| 2023-08-28 | 2,298897 | +0,10% |
| 2023-08-25 | 2,296701 | +0,04% |
| 2023-08-24 | 2,295719 | +0,10% |
| 2023-08-23 | 2,293515 | +0,12% |
| 2023-08-22 | 2,290821 | +0,03% |
| 2023-08-21 | 2,290092 | +0,07% |
| 2023-08-18 | 2,288468 | +0,11% |
| 2023-08-17 | 2,285935 | -0,02% |
| 2023-08-16 | 2,286327 | +0,05% |
| 2023-08-15 | 2,285259 | +0,04% |
| 2023-08-14 | 2,284427 | +0,10% |
| 2023-08-11 | 2,282201 | +0,03% |
| 2023-08-10 | 2,281545 | +0,04% |
| 2023-08-09 | 2,280542 | +0,01% |
| 2023-08-08 | 2,280335 | +0,09% |
| 2023-08-07 | 2,278353 | +0,12% |
| 2023-08-04 | 2,275527 | +0,01% |
| 2023-08-03 | 2,275337 | +0,01% |
| 2023-08-02 | 2,275161 | +0,03% |
| 2023-08-01 | 2,274391 | +0,01% |
| 2023-07-31 | 2,274120 | +0,07% |
| 2023-07-28 | 2,272551 | +0,09% |
| 2023-07-27 | 2,270591 | +0,08% |
| 2023-07-26 | 2,268749 | +0,07% |
| 2023-07-25 | 2,267182 | +0,04% |
| 2023-07-24 | 2,266350 | +0,09% |
| 2023-07-21 | 2,264225 | +0,04% |
| 2023-07-20 | 2,263265 | 0,00% |
| 2023-07-19 | 2,263360 | +0,04% |
| 2023-07-18 | 2,262487 | +0,09% |
| 2023-07-17 | 2,260513 | +0,11% |
| 2023-07-14 | 2,257979 | +0,00% |
| 2023-07-13 | 2,257901 | +0,15% |
| 2023-07-12 | 2,254509 | +0,06% |
| 2023-07-11 | 2,253218 | +0,07% |
| 2023-07-10 | 2,251672 | +0,10% |
| 2023-07-07 | 2,249323 | -0,10% |
| 2023-07-06 | 2,251561 | +0,01% |
| 2023-07-05 | 2,251409 | +0,03% |
| 2023-07-04 | 2,250773 | +0,08% |
| 2023-07-03 | 2,249058 | +0,08% |
| 2023-06-30 | 2,247153 | +0,13% |
| 2023-06-29 | 2,244195 | +0,07% |
| 2023-06-28 | 2,242667 | +0,07% |
| 2023-06-27 | 2,241161 | +0,04% |
| 2023-06-26 | 2,240184 | +0,25% |
| 2023-06-23 | 2,234591 | +0,15% |
| 2023-06-22 | 2,231274 | +0,06% |
| 2023-06-21 | 2,230024 | +0,06% |
| 2023-06-20 | 2,228745 | +0,10% |
| 2023-06-19 | 2,226621 | +0,08% |
| 2023-06-16 | 2,224907 | +0,05% |
| 2023-06-15 | 2,223751 | +0,03% |
| 2023-06-14 | 2,223186 | +0,02% |
| 2023-06-13 | 2,222796 | +0,06% |
| 2023-06-12 | 2,221534 | +0,11% |
| 2023-06-09 | 2,219043 | +0,08% |
| 2023-06-08 | 2,217285 | +0,13% |
| 2023-06-07 | 2,214445 | -0,01% |
| 2023-06-06 | 2,214580 | +0,13% |
| 2023-06-05 | 2,211708 | +0,16% |
| 2023-06-02 | 2,208206 | +0,24% |
| 2023-06-01 | 2,203009 | +0,17% |
| 2023-05-31 | 2,199281 | +0,07% |
| 2023-05-30 | 2,197755 | +0,16% |
| 2023-05-26 | 2,194262 | +0,05% |
| 2023-05-25 | 2,193257 | +0,04% |
| 2023-05-24 | 2,192464 | +0,06% |
| 2023-05-23 | 2,191194 | +0,04% |
| 2023-05-22 | 2,190392 | +0,09% |
| 2023-05-19 | 2,188500 | +0,04% |
| 2023-05-18 | 2,187692 | +0,05% |
| 2023-05-17 | 2,186663 | +0,06% |
| 2023-05-16 | 2,185363 | +0,08% |
| 2023-05-15 | 2,183645 | +0,10% |
| 2023-05-12 | 2,181535 | +0,10% |
| 2023-05-11 | 2,179460 | +0,10% |
| 2023-05-10 | 2,177225 | +0,07% |
| 2023-05-09 | 2,175605 | +0,02% |
| 2023-05-08 | 2,175200 | +0,04% |
| 2023-05-05 | 2,174415 | -0,03% |
| 2023-05-04 | 2,175084 | +0,07% |
| 2023-05-03 | 2,173602 | +0,05% |
| 2023-05-02 | 2,172590 | +0,08% |
| 2023-04-28 | 2,170878 | +0,20% |
| 2023-04-27 | 2,166642 | -0,05% |
| 2023-04-26 | 2,167740 | +0,13% |
| 2023-04-25 | 2,164980 | +0,05% |
| 2023-04-24 | 2,163972 | +0,16% |
| 2023-04-21 | 2,160521 | +0,09% |
| 2023-04-20 | 2,158600 | +0,13% |
| 2023-04-19 | 2,155744 | +0,22% |
| 2023-04-18 | 2,151112 | +0,03% |
| 2023-04-17 | 2,150521 | +0,02% |
| 2023-04-14 | 2,150043 | +0,05% |
| 2023-04-13 | 2,148998 | +0,07% |
| 2023-04-12 | 2,147435 | -0,15% |
| 2023-04-11 | 2,150738 | – |