Aktuális árfolyam
4,5180
2026-07-08
Eszközérték
111.391 M
Forint
Hozam (1 hónap)
+1,64%
Évesített hozam (CAGR)
+23,61%
Maximum ár
4,5398
Minimum ár
4,4452
Volatilitás
3,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-08 | 4,518016 | -0,45% |
| 2026-07-07 | 4,538234 | -0,03% |
| 2026-07-06 | 4,539789 | +0,03% |
| 2026-07-03 | 4,538381 | +0,13% |
| 2026-07-02 | 4,532460 | +0,29% |
| 2026-07-01 | 4,519225 | +0,17% |
| 2026-06-30 | 4,511608 | +0,12% |
| 2026-06-29 | 4,505994 | -0,15% |
| 2026-06-26 | 4,512923 | +0,02% |
| 2026-06-25 | 4,512081 | +0,18% |
| 2026-06-24 | 4,503842 | +0,24% |
| 2026-06-23 | 4,492936 | -0,05% |
| 2026-06-22 | 4,495104 | -0,03% |
| 2026-06-19 | 4,496363 | -0,01% |
| 2026-06-18 | 4,496689 | +0,04% |
| 2026-06-17 | 4,495061 | +0,03% |
| 2026-06-16 | 4,493655 | +0,09% |
| 2026-06-15 | 4,489794 | +0,19% |
| 2026-06-12 | 4,481141 | +0,51% |
| 2026-06-11 | 4,458409 | +0,30% |
| 2026-06-10 | 4,445152 | – |