Aktuális árfolyam
5.096,2928
2026-04-30
Eszközérték
12.359 M
Forint
Hozam (1 év)
+10,82%
Évesített hozam (CAGR)
+130,03%
Maximum ár
5.314,2258
Minimum ár
4.597,8416
Volatilitás
25,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-30 | 5.096,292760 | +0,87% |
| 2026-04-29 | 5.052,255046 | -0,18% |
| 2026-04-28 | 5.061,168190 | -0,23% |
| 2026-04-27 | 5.072,738582 | -0,53% |
| 2026-04-24 | 5.099,938918 | -0,68% |
| 2026-04-23 | 5.135,053877 | -1,10% |
| 2026-04-22 | 5.192,336222 | +0,49% |
| 2026-04-21 | 5.167,162610 | -0,55% |
| 2026-04-20 | 5.195,642375 | -1,76% |
| 2026-04-17 | 5.288,764286 | +1,88% |
| 2026-04-16 | 5.191,185571 | -2,32% |
| 2026-04-15 | 5.314,225782 | +0,43% |
| 2026-04-14 | 5.291,369623 | -0,42% |
| 2026-04-13 | 5.313,808487 | +4,94% |
| 2026-04-10 | 5.063,477597 | +3,79% |
| 2026-04-09 | 4.878,781590 | -1,31% |
| 2026-04-08 | 4.943,619832 | +2,99% |
| 2026-04-07 | 4.800,026022 | +1,57% |
| 2026-04-02 | 4.725,749180 | -0,25% |
| 2026-04-01 | 4.737,727701 | +2,53% |
| 2026-03-31 | 4.620,950591 | +0,50% |
| 2026-03-30 | 4.597,841607 | -0,79% |
| 2026-03-27 | 4.634,352594 | -0,64% |
| 2026-03-26 | 4.664,192101 | -1,39% |
| 2026-03-25 | 4.729,896568 | +1,29% |
| 2026-03-24 | 4.669,501778 | 0,00% |
| 2026-03-23 | 4.669,699090 | +0,44% |
| 2026-03-20 | 4.649,063661 | +0,26% |
| 2026-03-19 | 4.637,221071 | -0,37% |
| 2026-03-18 | 4.654,638523 | -0,24% |
| 2026-03-17 | 4.665,624517 | +1,45% |
| 2026-03-16 | 4.598,874536 | – |