Aktuális árfolyam
5.167,1626
2026-04-21
Eszközérték
12.272 M
Forint
Hozam (1 hónap)
+10,65%
Évesített hozam (CAGR)
+257,54%
Maximum ár
5.314,2258
Minimum ár
4.597,8416
Volatilitás
30,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-21 | 5.167,162610 | -0,55% |
| 2026-04-20 | 5.195,642375 | -1,76% |
| 2026-04-17 | 5.288,764286 | +1,88% |
| 2026-04-16 | 5.191,185571 | -2,32% |
| 2026-04-15 | 5.314,225782 | +0,43% |
| 2026-04-14 | 5.291,369623 | -0,42% |
| 2026-04-13 | 5.313,808487 | +4,94% |
| 2026-04-10 | 5.063,477597 | +3,79% |
| 2026-04-09 | 4.878,781590 | -1,31% |
| 2026-04-08 | 4.943,619832 | +2,99% |
| 2026-04-07 | 4.800,026022 | +1,57% |
| 2026-04-02 | 4.725,749180 | -0,25% |
| 2026-04-01 | 4.737,727701 | +2,53% |
| 2026-03-31 | 4.620,950591 | +0,50% |
| 2026-03-30 | 4.597,841607 | -0,79% |
| 2026-03-27 | 4.634,352594 | -0,64% |
| 2026-03-26 | 4.664,192101 | -1,39% |
| 2026-03-25 | 4.729,896568 | +1,29% |
| 2026-03-24 | 4.669,501778 | 0,00% |
| 2026-03-23 | 4.669,699090 | – |