Aktuális árfolyam
5.418,3888
2026-07-10
Eszközérték
17.745 M
Forint
Hozam (1 hónap)
+3,49%
Évesített hozam (CAGR)
+64,91%
Maximum ár
5.461,0832
Minimum ár
5.235,8898
Volatilitás
12,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-10 | 5.418,388798 | -0,11% |
| 2026-07-09 | 5.424,194225 | +1,27% |
| 2026-07-08 | 5.356,274449 | -0,61% |
| 2026-07-07 | 5.389,038704 | -1,32% |
| 2026-07-06 | 5.461,083159 | +0,35% |
| 2026-07-03 | 5.442,042335 | +0,93% |
| 2026-07-02 | 5.391,869380 | +1,63% |
| 2026-07-01 | 5.305,623493 | -0,30% |
| 2026-06-30 | 5.321,335792 | +0,58% |
| 2026-06-29 | 5.290,627132 | -0,51% |
| 2026-06-26 | 5.317,999983 | +0,12% |
| 2026-06-25 | 5.311,815197 | +0,56% |
| 2026-06-24 | 5.282,408478 | -0,32% |
| 2026-06-23 | 5.299,511491 | -0,14% |
| 2026-06-22 | 5.306,964940 | +1,35% |
| 2026-06-19 | 5.236,421747 | -0,56% |
| 2026-06-18 | 5.265,960411 | -0,36% |
| 2026-06-17 | 5.284,980734 | +0,12% |
| 2026-06-16 | 5.278,795642 | +0,82% |
| 2026-06-15 | 5.235,889803 | – |