Aktuális árfolyam
3,0225
2026-04-27
Eszközérték
203.715 M
Forint
Hozam (1 év)
+0,79%
Évesített hozam (CAGR)
+7,24%
Maximum ár
3,0377
Minimum ár
2,9603
Volatilitás
6,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-27 | 3,022473 | -0,27% |
| 2026-04-24 | 3,030598 | +0,04% |
| 2026-04-23 | 3,029460 | +0,06% |
| 2026-04-22 | 3,027616 | +0,20% |
| 2026-04-21 | 3,021647 | -0,24% |
| 2026-04-20 | 3,028959 | -0,29% |
| 2026-04-17 | 3,037696 | +0,58% |
| 2026-04-16 | 3,020165 | +0,18% |
| 2026-04-15 | 3,014723 | +0,16% |
| 2026-04-14 | 3,009948 | +0,11% |
| 2026-04-13 | 3,006725 | -0,58% |
| 2026-04-10 | 3,024400 | +0,40% |
| 2026-04-09 | 3,012469 | -0,01% |
| 2026-04-08 | 3,012782 | +1,14% |
| 2026-04-07 | 2,978894 | -0,31% |
| 2026-04-02 | 2,988189 | +0,24% |
| 2026-04-01 | 2,980908 | +0,62% |
| 2026-03-31 | 2,962684 | +0,03% |
| 2026-03-30 | 2,961767 | +0,03% |
| 2026-03-27 | 2,960905 | -0,20% |
| 2026-03-26 | 2,966949 | -0,41% |
| 2026-03-25 | 2,979302 | +0,64% |
| 2026-03-24 | 2,960329 | -0,39% |
| 2026-03-23 | 2,971806 | +0,21% |
| 2026-03-20 | 2,965584 | -0,52% |
| 2026-03-19 | 2,981215 | -0,29% |
| 2026-03-18 | 2,989755 | -0,30% |
| 2026-03-17 | 2,998826 | – |