Aktuális árfolyam
2,9809
2026-04-01
Eszközérték
198.497 M
Forint
Hozam (1 hónap)
-0,42%
Évesített hozam
-5,54%
Maximum ár
2,9988
Minimum ár
2,9603
Volatilitás
0,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,980908 | - |
| 2026-03-31 | 2,962684 | -0,61% |
| 2026-03-30 | 2,961767 | -0,03% |
| 2026-03-27 | 2,960905 | -0,03% |
| 2026-03-26 | 2,966949 | +0,20% |
| 2026-03-25 | 2,979302 | +0,42% |
| 2026-03-24 | 2,960329 | -0,64% |
| 2026-03-23 | 2,971806 | +0,39% |
| 2026-03-20 | 2,965584 | -0,21% |
| 2026-03-19 | 2,981215 | +0,53% |
| 2026-03-18 | 2,989755 | +0,29% |
| 2026-03-17 | 2,998826 | +0,30% |
| 2026-03-16 | 2,987590 | -0,37% |
| 2026-03-13 | 2,982300 | -0,18% |
| 2026-03-12 | 2,974993 | -0,25% |
| 2026-03-11 | 2,983959 | +0,30% |
| 2026-03-10 | 2,978391 | -0,19% |
| 2026-03-09 | 2,986654 | +0,28% |
| 2026-03-06 | 2,984885 | -0,06% |
| 2026-03-05 | 2,986686 | +0,06% |
| 2026-03-04 | 2,993610 | +0,23% |