Aktuális árfolyam
1,5982
2026-05-07
Eszközérték
64 M
Forint
Hozam (1 hónap)
+2,06%
Évesített hozam (CAGR)
+31,80%
Maximum ár
1,6013
Minimum ár
1,5659
Volatilitás
4,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,598171 | -0,20% |
| 2026-05-06 | 1,601336 | +0,79% |
| 2026-05-05 | 1,588742 | +0,38% |
| 2026-05-04 | 1,582774 | +0,06% |
| 2026-04-30 | 1,581753 | +0,11% |
| 2026-04-29 | 1,580073 | +0,14% |
| 2026-04-28 | 1,577941 | -0,27% |
| 2026-04-27 | 1,582215 | +0,08% |
| 2026-04-24 | 1,580940 | -0,10% |
| 2026-04-23 | 1,582483 | -0,10% |
| 2026-04-22 | 1,584003 | -0,09% |
| 2026-04-21 | 1,585486 | -0,15% |
| 2026-04-20 | 1,587914 | -0,26% |
| 2026-04-17 | 1,591975 | +0,60% |
| 2026-04-16 | 1,582446 | +0,04% |
| 2026-04-15 | 1,581831 | +0,12% |
| 2026-04-14 | 1,579983 | +0,45% |
| 2026-04-13 | 1,572955 | +0,45% |
| 2026-04-10 | 1,565863 | – |