Aktuális árfolyam
1,6139
2026-07-07
Eszközérték
81 M
Forint
Hozam (1 hónap)
+1,21%
Évesített hozam (CAGR)
+16,92%
Maximum ár
1,6256
Minimum ár
1,5915
Volatilitás
5,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-07 | 1,613922 | -0,48% |
| 2026-07-06 | 1,621714 | +0,12% |
| 2026-07-03 | 1,619833 | +0,36% |
| 2026-07-02 | 1,614033 | +0,30% |
| 2026-07-01 | 1,609192 | -0,07% |
| 2026-06-30 | 1,610326 | +0,35% |
| 2026-06-29 | 1,604695 | -0,17% |
| 2026-06-26 | 1,607497 | -0,30% |
| 2026-06-25 | 1,612352 | +0,19% |
| 2026-06-24 | 1,609311 | -0,31% |
| 2026-06-23 | 1,614269 | -0,70% |
| 2026-06-22 | 1,625583 | +0,11% |
| 2026-06-19 | 1,623833 | -0,08% |
| 2026-06-18 | 1,625177 | +0,02% |
| 2026-06-17 | 1,624791 | +0,26% |
| 2026-06-16 | 1,620596 | -0,01% |
| 2026-06-15 | 1,620773 | +0,62% |
| 2026-06-12 | 1,610858 | +0,93% |
| 2026-06-11 | 1,596011 | +0,28% |
| 2026-06-10 | 1,591499 | -0,20% |
| 2026-06-09 | 1,594688 | – |