Aktuális árfolyam
10.430,0000
2010-04-23
Eszközérték
631 M
Forint
Hozam (Összes)
+4,29%
Évesített hozam (CAGR)
+1,37%
Maximum ár
10.430,0000
Minimum ár
9.341,0000
Volatilitás
4,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2010-04-23 | 10.430,000000 | +0,01% |
| 2010-04-22 | 10.429,000000 | +0,01% |
| 2010-04-21 | 10.428,000000 | +0,01% |
| 2010-04-20 | 10.427,000000 | -0,01% |
| 2010-04-19 | 10.428,000000 | +0,03% |
| 2010-04-16 | 10.425,000000 | +0,01% |
| 2010-04-15 | 10.424,000000 | +0,01% |
| 2010-04-14 | 10.423,000000 | +0,01% |
| 2010-04-13 | 10.422,000000 | +0,01% |
| 2010-04-12 | 10.421,000000 | +0,03% |
| 2010-04-09 | 10.418,000000 | +0,01% |
| 2010-04-08 | 10.417,000000 | +0,01% |
| 2010-04-07 | 10.416,000000 | +0,01% |
| 2010-04-06 | 10.415,000000 | +0,04% |
| 2010-04-02 | 10.411,000000 | +0,01% |
| 2010-04-01 | 10.410,000000 | +0,01% |
| 2010-03-31 | 10.409,000000 | +0,01% |
| 2010-03-30 | 10.408,000000 | +0,01% |
| 2010-03-29 | 10.407,000000 | +0,03% |
| 2010-03-26 | 10.404,000000 | +0,02% |
| 2010-03-25 | 10.402,000000 | +0,01% |
| 2010-03-24 | 10.401,000000 | +0,00% |
| 2010-03-23 | 10.401,000000 | +0,01% |
| 2010-03-22 | 10.400,000000 | +0,05% |
| 2010-03-19 | 10.395,000000 | +0,01% |
| 2010-03-18 | 10.394,000000 | +0,02% |
| 2010-03-17 | 10.392,000000 | +0,01% |
| 2010-03-16 | 10.391,000000 | +0,06% |
| 2010-03-12 | 10.385,000000 | +0,01% |
| 2010-03-11 | 10.384,000000 | +0,02% |
| 2010-03-10 | 10.382,000000 | +0,01% |
| 2010-03-09 | 10.381,000000 | +0,01% |
| 2010-03-08 | 10.380,000000 | +0,05% |
| 2010-03-05 | 10.375,000000 | +0,02% |
| 2010-03-04 | 10.373,000000 | +0,01% |
| 2010-03-03 | 10.372,000000 | +0,01% |
| 2010-03-02 | 10.371,000000 | +0,01% |
| 2010-03-01 | 10.370,000000 | +0,06% |
| 2010-02-26 | 10.364,000000 | +0,02% |
| 2010-02-25 | 10.362,000000 | +0,01% |
| 2010-02-24 | 10.361,000000 | +0,01% |
| 2010-02-23 | 10.360,000000 | +0,02% |
| 2010-02-22 | 10.358,000000 | +0,05% |
| 2010-02-19 | 10.353,000000 | +0,01% |
| 2010-02-18 | 10.352,000000 | +0,01% |
| 2010-02-17 | 10.351,000000 | +0,02% |
| 2010-02-16 | 10.349,000000 | +0,01% |
| 2010-02-15 | 10.348,000000 | +0,05% |
| 2010-02-12 | 10.343,000000 | +0,01% |
| 2010-02-11 | 10.342,000000 | +0,01% |
| 2010-02-10 | 10.341,000000 | +0,02% |
| 2010-02-09 | 10.339,000000 | +0,01% |
| 2010-02-08 | 10.338,000000 | +0,05% |
| 2010-02-05 | 10.333,000000 | +0,01% |
| 2010-02-04 | 10.332,000000 | +0,02% |
| 2010-02-03 | 10.330,000000 | +0,01% |
| 2010-02-02 | 10.329,000000 | +0,01% |
| 2010-02-01 | 10.328,000000 | +0,07% |
| 2010-01-29 | 10.321,000000 | +0,01% |
| 2010-01-28 | 10.320,000000 | +0,02% |
| 2010-01-27 | 10.318,000000 | +0,01% |
| 2010-01-26 | 10.317,000000 | +0,01% |
| 2010-01-25 | 10.316,000000 | +0,05% |
| 2010-01-22 | 10.311,000000 | +0,02% |
| 2010-01-21 | 10.309,000000 | +0,00% |
| 2010-01-20 | 10.309,000000 | +0,02% |
| 2010-01-19 | 10.307,000000 | +0,02% |
| 2010-01-18 | 10.305,000000 | +0,05% |
| 2010-01-15 | 10.300,000000 | +0,01% |
| 2010-01-14 | 10.299,000000 | +0,01% |
| 2010-01-13 | 10.298,000000 | +0,01% |
| 2010-01-12 | 10.297,000000 | +0,02% |
| 2010-01-11 | 10.295,000000 | +0,04% |
| 2010-01-08 | 10.291,000000 | +0,02% |
| 2010-01-07 | 10.289,000000 | +0,01% |
| 2010-01-06 | 10.288,000000 | +0,02% |
| 2010-01-05 | 10.286,000000 | +0,01% |
| 2010-01-04 | 10.285,000000 | +0,11% |
| 2009-12-31 | 10.274,000000 | +0,01% |
| 2009-12-30 | 10.273,000000 | -0,02% |
| 2009-12-29 | 10.275,000000 | +0,01% |
| 2009-12-28 | 10.274,000000 | +0,07% |
| 2009-12-23 | 10.267,000000 | +0,02% |
| 2009-12-22 | 10.265,000000 | +0,01% |
| 2009-12-21 | 10.264,000000 | +0,03% |
| 2009-12-19 | 10.261,000000 | +0,01% |
| 2009-12-18 | 10.260,000000 | +0,01% |
| 2009-12-17 | 10.259,000000 | +0,03% |
| 2009-12-16 | 10.256,000000 | +0,01% |
| 2009-12-15 | 10.255,000000 | +0,01% |
| 2009-12-14 | 10.254,000000 | +0,04% |
| 2009-12-11 | 10.250,000000 | +0,02% |
| 2009-12-10 | 10.248,000000 | +0,02% |
| 2009-12-09 | 10.246,000000 | +0,01% |
| 2009-12-08 | 10.245,000000 | +0,02% |
| 2009-12-07 | 10.243,000000 | +0,04% |
| 2009-12-04 | 10.239,000000 | +0,02% |
| 2009-12-03 | 10.237,000000 | +0,01% |
| 2009-12-02 | 10.236,000000 | +0,01% |
| 2009-12-01 | 10.235,000000 | +0,03% |
| 2009-11-30 | 10.232,000000 | +0,04% |
| 2009-11-27 | 10.228,000000 | +0,01% |
| 2009-11-26 | 10.227,000000 | +0,01% |
| 2009-11-25 | 10.226,000000 | +0,02% |
| 2009-11-24 | 10.224,000000 | +0,02% |
| 2009-11-23 | 10.222,000000 | +0,05% |
| 2009-11-20 | 10.217,000000 | +0,01% |
| 2009-11-19 | 10.216,000000 | +0,01% |
| 2009-11-18 | 10.215,000000 | +0,02% |
| 2009-11-17 | 10.213,000000 | +0,01% |
| 2009-11-16 | 10.212,000000 | +0,05% |
| 2009-11-13 | 10.207,000000 | +0,00% |
| 2009-11-12 | 10.207,000000 | +0,03% |
| 2009-11-11 | 10.204,000000 | +0,01% |
| 2009-11-10 | 10.203,000000 | +0,01% |
| 2009-11-09 | 10.202,000000 | +0,05% |
| 2009-11-06 | 10.197,000000 | +0,01% |
| 2009-11-05 | 10.196,000000 | +0,01% |
| 2009-11-04 | 10.195,000000 | +0,01% |
| 2009-11-03 | 10.194,000000 | +0,02% |
| 2009-11-02 | 10.192,000000 | +0,05% |
| 2009-10-30 | 10.187,000000 | +0,02% |
| 2009-10-29 | 10.185,000000 | +0,01% |
| 2009-10-28 | 10.184,000000 | +0,01% |
| 2009-10-27 | 10.183,000000 | +0,02% |
| 2009-10-26 | 10.181,000000 | +0,06% |
| 2009-10-22 | 10.175,000000 | +0,01% |
| 2009-10-21 | 10.174,000000 | +0,02% |
| 2009-10-20 | 10.172,000000 | +0,01% |
| 2009-10-19 | 10.171,000000 | +0,05% |
| 2009-10-16 | 10.166,000000 | +0,01% |
| 2009-10-15 | 10.165,000000 | +0,02% |
| 2009-10-14 | 10.163,000000 | +0,01% |
| 2009-10-13 | 10.162,000000 | +0,01% |
| 2009-10-12 | 10.161,000000 | +0,03% |
| 2009-10-09 | 10.158,000000 | +0,02% |
| 2009-10-08 | 10.156,000000 | +0,02% |
| 2009-10-07 | 10.154,000000 | +0,01% |
| 2009-10-06 | 10.153,000000 | +0,03% |
| 2009-10-05 | 10.150,000000 | +0,10% |
| 2009-10-02 | 10.140,000000 | +0,01% |
| 2009-10-01 | 10.139,000000 | +0,03% |
| 2009-09-30 | 10.136,000000 | +0,01% |
| 2009-09-29 | 10.135,000000 | +0,00% |
| 2009-09-28 | 10.135,000000 | +0,04% |
| 2009-09-25 | 10.131,000000 | +0,04% |
| 2009-09-24 | 10.127,000000 | +0,00% |
| 2009-09-23 | 10.127,000000 | +0,01% |
| 2009-09-22 | 10.126,000000 | +0,02% |
| 2009-09-21 | 10.124,000000 | +0,04% |
| 2009-09-18 | 10.120,000000 | +0,02% |
| 2009-09-17 | 10.118,000000 | +0,01% |
| 2009-09-16 | 10.117,000000 | +0,02% |
| 2009-09-15 | 10.115,000000 | +0,01% |
| 2009-09-14 | 10.114,000000 | +0,06% |
| 2009-09-11 | 10.108,000000 | +0,01% |
| 2009-09-10 | 10.107,000000 | +0,02% |
| 2009-09-09 | 10.105,000000 | +0,01% |
| 2009-09-08 | 10.104,000000 | +0,01% |
| 2009-09-07 | 10.103,000000 | +0,05% |
| 2009-09-04 | 10.098,000000 | +0,01% |
| 2009-09-03 | 10.097,000000 | +0,01% |
| 2009-09-02 | 10.096,000000 | +0,03% |
| 2009-09-01 | 10.093,000000 | +0,02% |
| 2009-08-31 | 10.091,000000 | +0,02% |
| 2009-08-29 | 10.089,000000 | +0,02% |
| 2009-08-28 | 10.087,000000 | -0,01% |
| 2009-08-27 | 10.088,000000 | +0,03% |
| 2009-08-26 | 10.085,000000 | +0,02% |
| 2009-08-25 | 10.083,000000 | +0,00% |
| 2009-08-24 | 10.083,000000 | +0,10% |
| 2009-08-19 | 10.073,000000 | +0,01% |
| 2009-08-18 | 10.072,000000 | +0,01% |
| 2009-08-17 | 10.071,000000 | +0,04% |
| 2009-08-14 | 10.067,000000 | +0,02% |
| 2009-08-13 | 10.065,000000 | +0,01% |
| 2009-08-12 | 10.064,000000 | +0,02% |
| 2009-08-11 | 10.062,000000 | +0,02% |
| 2009-08-10 | 10.060,000000 | +0,04% |
| 2009-08-07 | 10.056,000000 | +0,01% |
| 2009-08-06 | 10.055,000000 | +0,01% |
| 2009-08-05 | 10.054,000000 | +0,02% |
| 2009-08-04 | 10.052,000000 | +0,02% |
| 2009-08-03 | 10.050,000000 | +0,04% |
| 2009-07-31 | 10.046,000000 | +0,03% |
| 2009-07-30 | 10.043,000000 | +0,01% |
| 2009-07-29 | 10.042,000000 | +0,02% |
| 2009-07-28 | 10.040,000000 | +0,03% |
| 2009-07-27 | 10.037,000000 | +0,05% |
| 2009-07-24 | 10.032,000000 | +0,02% |
| 2009-07-23 | 10.030,000000 | +0,00% |
| 2009-07-22 | 10.030,000000 | +0,02% |
| 2009-07-21 | 10.028,000000 | +0,02% |
| 2009-07-20 | 10.026,000000 | -0,04% |
| 2009-07-17 | 10.030,000000 | +0,02% |
| 2009-07-16 | 10.028,000000 | +0,01% |
| 2009-07-15 | 10.027,000000 | -0,01% |
| 2009-07-14 | 10.028,000000 | +0,04% |
| 2009-07-13 | 10.024,000000 | +0,02% |
| 2009-07-10 | 10.022,000000 | +0,04% |
| 2009-07-09 | 10.018,000000 | +0,01% |
| 2009-07-08 | 10.017,000000 | +0,02% |
| 2009-07-07 | 10.015,000000 | -0,01% |
| 2009-07-06 | 10.016,000000 | +0,06% |
| 2009-07-03 | 10.010,000000 | +0,01% |
| 2009-07-02 | 10.009,000000 | +0,01% |
| 2009-07-01 | 10.008,000000 | +0,03% |
| 2009-06-30 | 10.005,000000 | +0,02% |
| 2009-06-29 | 10.003,000000 | +0,04% |
| 2009-06-26 | 9.999,000000 | +0,00% |
| 2009-06-25 | 9.999,000000 | +0,03% |
| 2009-06-24 | 9.996,000000 | +0,01% |
| 2009-06-23 | 9.995,000000 | +0,01% |
| 2009-06-22 | 9.994,000000 | +0,06% |
| 2009-06-19 | 9.988,000000 | -0,01% |
| 2009-06-18 | 9.989,000000 | +0,03% |
| 2009-06-17 | 9.986,000000 | +0,02% |
| 2009-06-16 | 9.984,000000 | -0,01% |
| 2009-06-15 | 9.985,000000 | +0,06% |
| 2009-06-12 | 9.979,000000 | +0,00% |
| 2009-06-11 | 9.979,000000 | +0,02% |
| 2009-06-10 | 9.977,000000 | +0,02% |
| 2009-06-09 | 9.975,000000 | +0,00% |
| 2009-06-08 | 9.975,000000 | +0,04% |
| 2009-06-05 | 9.971,000000 | +0,03% |
| 2009-06-04 | 9.968,000000 | +0,00% |
| 2009-06-03 | 9.968,000000 | +0,01% |
| 2009-06-02 | 9.967,000000 | +0,09% |
| 2009-05-29 | 9.958,000000 | +0,02% |
| 2009-05-28 | 9.956,000000 | +0,01% |
| 2009-05-27 | 9.955,000000 | -0,01% |
| 2009-05-26 | 9.956,000000 | +0,01% |
| 2009-05-25 | 9.955,000000 | +0,08% |
| 2009-05-22 | 9.947,000000 | -0,02% |
| 2009-05-21 | 9.949,000000 | +0,01% |
| 2009-05-20 | 9.948,000000 | +0,02% |
| 2009-05-19 | 9.946,000000 | +0,04% |
| 2009-05-18 | 9.942,000000 | +0,02% |
| 2009-05-15 | 9.940,000000 | +0,03% |
| 2009-05-14 | 9.937,000000 | +0,03% |
| 2009-05-13 | 9.934,000000 | -0,02% |
| 2009-05-12 | 9.936,000000 | +0,00% |
| 2009-05-11 | 9.936,000000 | +0,05% |
| 2009-05-08 | 9.931,000000 | +0,02% |
| 2009-05-07 | 9.929,000000 | +0,04% |
| 2009-05-06 | 9.925,000000 | -0,01% |
| 2009-05-05 | 9.926,000000 | +0,00% |
| 2009-05-04 | 9.926,000000 | +0,10% |
| 2009-04-30 | 9.916,000000 | +0,02% |
| 2009-04-29 | 9.914,000000 | +0,01% |
| 2009-04-28 | 9.913,000000 | -0,01% |
| 2009-04-27 | 9.914,000000 | +0,06% |
| 2009-04-24 | 9.908,000000 | +0,00% |
| 2009-04-23 | 9.908,000000 | +0,01% |
| 2009-04-22 | 9.907,000000 | +0,01% |
| 2009-04-21 | 9.906,000000 | +0,02% |
| 2009-04-20 | 9.904,000000 | +0,04% |
| 2009-04-17 | 9.900,000000 | +0,04% |
| 2009-04-16 | 9.896,000000 | +0,01% |
| 2009-04-15 | 9.895,000000 | +0,03% |
| 2009-04-14 | 9.892,000000 | +0,04% |
| 2009-04-10 | 9.888,000000 | +0,02% |
| 2009-04-09 | 9.886,000000 | -0,02% |
| 2009-04-08 | 9.888,000000 | +0,05% |
| 2009-04-07 | 9.883,000000 | +0,02% |
| 2009-04-06 | 9.881,000000 | +0,05% |
| 2009-04-03 | 9.876,000000 | +0,02% |
| 2009-04-02 | 9.874,000000 | +0,02% |
| 2009-04-01 | 9.872,000000 | +0,01% |
| 2009-03-31 | 9.871,000000 | +0,02% |
| 2009-03-30 | 9.869,000000 | +0,02% |
| 2009-03-28 | 9.867,000000 | +0,02% |
| 2009-03-27 | 9.865,000000 | +0,01% |
| 2009-03-26 | 9.864,000000 | +0,01% |
| 2009-03-25 | 9.863,000000 | +0,02% |
| 2009-03-24 | 9.861,000000 | -0,14% |
| 2009-03-23 | 9.875,000000 | +0,04% |
| 2009-03-20 | 9.871,000000 | +0,02% |
| 2009-03-19 | 9.869,000000 | +0,18% |
| 2009-03-18 | 9.851,000000 | +0,00% |
| 2009-03-17 | 9.851,000000 | +0,02% |
| 2009-03-16 | 9.849,000000 | +0,04% |
| 2009-03-13 | 9.845,000000 | +0,03% |
| 2009-03-12 | 9.842,000000 | +0,02% |
| 2009-03-11 | 9.840,000000 | +0,02% |
| 2009-03-10 | 9.838,000000 | +0,01% |
| 2009-03-09 | 9.837,000000 | +0,04% |
| 2009-03-06 | 9.833,000000 | +0,01% |
| 2009-03-05 | 9.832,000000 | +0,02% |
| 2009-03-04 | 9.830,000000 | +0,06% |
| 2009-03-03 | 9.824,000000 | +0,04% |
| 2009-03-02 | 9.820,000000 | -0,13% |
| 2009-02-27 | 9.833,000000 | +0,01% |
| 2009-02-26 | 9.832,000000 | +0,01% |
| 2009-02-25 | 9.831,000000 | +0,02% |
| 2009-02-24 | 9.829,000000 | +0,02% |
| 2009-02-23 | 9.827,000000 | +0,03% |
| 2009-02-20 | 9.824,000000 | +0,02% |
| 2009-02-19 | 9.822,000000 | -0,01% |
| 2009-02-18 | 9.823,000000 | +0,01% |
| 2009-02-17 | 9.822,000000 | +0,01% |
| 2009-02-16 | 9.821,000000 | +0,04% |
| 2009-02-13 | 9.817,000000 | +0,01% |
| 2009-02-12 | 9.816,000000 | +0,01% |
| 2009-02-11 | 9.815,000000 | +0,01% |
| 2009-02-10 | 9.814,000000 | +0,02% |
| 2009-02-09 | 9.812,000000 | +0,05% |
| 2009-02-06 | 9.807,000000 | +0,01% |
| 2009-02-05 | 9.806,000000 | +0,01% |
| 2009-02-04 | 9.805,000000 | +0,01% |
| 2009-02-03 | 9.804,000000 | +0,01% |
| 2009-02-02 | 9.803,000000 | +0,03% |
| 2009-01-30 | 9.800,000000 | +0,01% |
| 2009-01-29 | 9.799,000000 | +0,02% |
| 2009-01-28 | 9.797,000000 | +0,01% |
| 2009-01-27 | 9.796,000000 | +0,02% |
| 2009-01-26 | 9.794,000000 | +0,04% |
| 2009-01-23 | 9.790,000000 | +0,00% |
| 2009-01-22 | 9.790,000000 | +0,02% |
| 2009-01-21 | 9.788,000000 | +0,02% |
| 2009-01-20 | 9.786,000000 | +0,02% |
| 2009-01-19 | 9.784,000000 | +0,01% |
| 2009-01-16 | 9.783,000000 | +0,05% |
| 2009-01-15 | 9.778,000000 | +0,03% |
| 2009-01-14 | 9.775,000000 | +0,01% |
| 2009-01-13 | 9.774,000000 | +0,00% |
| 2009-01-12 | 9.774,000000 | +0,03% |
| 2009-01-09 | 9.771,000000 | +0,02% |
| 2009-01-08 | 9.769,000000 | +0,01% |
| 2009-01-07 | 9.768,000000 | +0,02% |
| 2009-01-06 | 9.766,000000 | +0,02% |
| 2009-01-05 | 9.764,000000 | +0,11% |
| 2008-12-31 | 9.753,000000 | +0,01% |
| 2008-12-30 | 9.752,000000 | +0,03% |
| 2008-12-29 | 9.749,000000 | +0,08% |
| 2008-12-23 | 9.741,000000 | +0,02% |
| 2008-12-22 | 9.739,000000 | +0,03% |
| 2008-12-20 | 9.736,000000 | +0,01% |
| 2008-12-19 | 9.735,000000 | +0,01% |
| 2008-12-18 | 9.734,000000 | +0,03% |
| 2008-12-17 | 9.731,000000 | +0,01% |
| 2008-12-16 | 9.730,000000 | +0,01% |
| 2008-12-15 | 9.729,000000 | +0,04% |
| 2008-12-12 | 9.725,000000 | +0,02% |
| 2008-12-11 | 9.723,000000 | +0,01% |
| 2008-12-10 | 9.722,000000 | +0,07% |
| 2008-12-09 | 9.715,000000 | +0,01% |
| 2008-12-08 | 9.714,000000 | +0,24% |
| 2008-12-05 | 9.691,000000 | +0,07% |
| 2008-12-04 | 9.684,000000 | +0,07% |
| 2008-12-03 | 9.677,000000 | +0,01% |
| 2008-12-02 | 9.676,000000 | +0,01% |
| 2008-12-01 | 9.675,000000 | +0,06% |
| 2008-11-28 | 9.669,000000 | +0,02% |
| 2008-11-27 | 9.667,000000 | +0,02% |
| 2008-11-26 | 9.665,000000 | +0,01% |
| 2008-11-25 | 9.664,000000 | +0,04% |
| 2008-11-24 | 9.660,000000 | +0,05% |
| 2008-11-21 | 9.655,000000 | +0,01% |
| 2008-11-20 | 9.654,000000 | +0,02% |
| 2008-11-19 | 9.652,000000 | +0,01% |
| 2008-11-18 | 9.651,000000 | +0,01% |
| 2008-11-17 | 9.650,000000 | -0,24% |
| 2008-11-14 | 9.673,000000 | +0,32% |
| 2008-11-13 | 9.642,000000 | +0,00% |
| 2008-11-12 | 9.642,000000 | +0,01% |
| 2008-11-11 | 9.641,000000 | +0,02% |
| 2008-11-10 | 9.639,000000 | +0,04% |
| 2008-11-07 | 9.635,000000 | +0,02% |
| 2008-11-06 | 9.633,000000 | +0,02% |
| 2008-11-05 | 9.631,000000 | +0,02% |
| 2008-11-04 | 9.629,000000 | +0,02% |
| 2008-11-03 | 9.627,000000 | +0,02% |
| 2008-10-31 | 9.625,000000 | +0,07% |
| 2008-10-30 | 9.618,000000 | +0,01% |
| 2008-10-29 | 9.617,000000 | -0,02% |
| 2008-10-28 | 9.619,000000 | +0,02% |
| 2008-10-27 | 9.617,000000 | +0,00% |
| 2008-10-22 | 9.617,000000 | +0,02% |
| 2008-10-21 | 9.615,000000 | +0,01% |
| 2008-10-20 | 9.614,000000 | +0,02% |
| 2008-10-18 | 9.612,000000 | +0,01% |
| 2008-10-17 | 9.611,000000 | +0,01% |
| 2008-10-16 | 9.610,000000 | +0,00% |
| 2008-10-15 | 9.610,000000 | +0,02% |
| 2008-10-14 | 9.608,000000 | +0,01% |
| 2008-10-13 | 9.607,000000 | +0,06% |
| 2008-10-10 | 9.601,000000 | -0,01% |
| 2008-10-09 | 9.602,000000 | +0,01% |
| 2008-10-08 | 9.601,000000 | +0,02% |
| 2008-10-07 | 9.599,000000 | +0,01% |
| 2008-10-06 | 9.598,000000 | +0,04% |
| 2008-10-03 | 9.594,000000 | +0,01% |
| 2008-10-02 | 9.593,000000 | +0,02% |
| 2008-10-01 | 9.591,000000 | +0,02% |
| 2008-09-30 | 9.589,000000 | +0,01% |
| 2008-09-29 | 9.588,000000 | +0,04% |
| 2008-09-26 | 9.584,000000 | +0,01% |
| 2008-09-25 | 9.583,000000 | +0,02% |
| 2008-09-24 | 9.581,000000 | +0,00% |
| 2008-09-23 | 9.581,000000 | +0,02% |
| 2008-09-22 | 9.579,000000 | +0,06% |
| 2008-09-19 | 9.573,000000 | +0,01% |
| 2008-09-18 | 9.572,000000 | +0,01% |
| 2008-09-17 | 9.571,000000 | +0,01% |
| 2008-09-16 | 9.570,000000 | +0,01% |
| 2008-09-15 | 9.569,000000 | +0,04% |
| 2008-09-12 | 9.565,000000 | +0,01% |
| 2008-09-11 | 9.564,000000 | +0,03% |
| 2008-09-10 | 9.561,000000 | +0,02% |
| 2008-09-09 | 9.559,000000 | +0,01% |
| 2008-09-08 | 9.558,000000 | +0,04% |
| 2008-09-05 | 9.554,000000 | +0,01% |
| 2008-09-04 | 9.553,000000 | +0,01% |
| 2008-09-03 | 9.552,000000 | +0,00% |
| 2008-09-02 | 9.552,000000 | +0,02% |
| 2008-09-01 | 9.550,000000 | +0,05% |
| 2008-08-29 | 9.545,000000 | +0,01% |
| 2008-08-28 | 9.544,000000 | +0,01% |
| 2008-08-27 | 9.543,000000 | +0,02% |
| 2008-08-26 | 9.541,000000 | +0,01% |
| 2008-08-25 | 9.540,000000 | +0,05% |
| 2008-08-22 | 9.535,000000 | +0,01% |
| 2008-08-21 | 9.534,000000 | +0,03% |
| 2008-08-19 | 9.531,000000 | +0,01% |
| 2008-08-18 | 9.530,000000 | +0,04% |
| 2008-08-15 | 9.526,000000 | +0,01% |
| 2008-08-14 | 9.525,000000 | +0,01% |
| 2008-08-13 | 9.524,000000 | +0,01% |
| 2008-08-12 | 9.523,000000 | +0,01% |
| 2008-08-11 | 9.522,000000 | +0,06% |
| 2008-08-08 | 9.516,000000 | +0,00% |
| 2008-08-07 | 9.516,000000 | +0,03% |
| 2008-08-06 | 9.513,000000 | +0,02% |
| 2008-08-05 | 9.511,000000 | +0,02% |
| 2008-08-04 | 9.509,000000 | +0,03% |
| 2008-08-01 | 9.506,000000 | +0,01% |
| 2008-07-31 | 9.505,000000 | -0,01% |
| 2008-07-30 | 9.506,000000 | -0,02% |
| 2008-07-29 | 9.508,000000 | +0,01% |
| 2008-07-28 | 9.507,000000 | -0,02% |
| 2008-07-25 | 9.509,000000 | +0,00% |
| 2008-07-24 | 9.509,000000 | -0,01% |
| 2008-07-23 | 9.510,000000 | +0,01% |
| 2008-07-22 | 9.509,000000 | -0,01% |
| 2008-07-21 | 9.510,000000 | -0,02% |
| 2008-07-18 | 9.512,000000 | +0,01% |
| 2008-07-17 | 9.511,000000 | +0,00% |
| 2008-07-16 | 9.511,000000 | -0,02% |
| 2008-07-15 | 9.513,000000 | -0,08% |
| 2008-07-14 | 9.521,000000 | +0,03% |
| 2008-07-11 | 9.518,000000 | +0,12% |
| 2008-07-10 | 9.507,000000 | +0,03% |
| 2008-07-09 | 9.504,000000 | +0,02% |
| 2008-07-08 | 9.502,000000 | +0,02% |
| 2008-07-07 | 9.500,000000 | +0,04% |
| 2008-07-04 | 9.496,000000 | +0,03% |
| 2008-07-03 | 9.493,000000 | +0,00% |
| 2008-07-02 | 9.493,000000 | +0,02% |
| 2008-07-01 | 9.491,000000 | +0,02% |
| 2008-06-30 | 9.489,000000 | +0,03% |
| 2008-06-27 | 9.486,000000 | +0,03% |
| 2008-06-26 | 9.483,000000 | +0,01% |
| 2008-06-25 | 9.482,000000 | +0,02% |
| 2008-06-24 | 9.480,000000 | +0,02% |
| 2008-06-23 | 9.478,000000 | +0,04% |
| 2008-06-20 | 9.474,000000 | +0,00% |
| 2008-06-19 | 9.474,000000 | +0,01% |
| 2008-06-18 | 9.473,000000 | +0,02% |
| 2008-06-17 | 9.471,000000 | +0,01% |
| 2008-06-16 | 9.470,000000 | +0,05% |
| 2008-06-13 | 9.465,000000 | +0,01% |
| 2008-06-12 | 9.464,000000 | +0,00% |
| 2008-06-11 | 9.464,000000 | +0,01% |
| 2008-06-10 | 9.463,000000 | -0,01% |
| 2008-06-09 | 9.464,000000 | +0,01% |
| 2008-06-06 | 9.463,000000 | +0,01% |
| 2008-06-05 | 9.462,000000 | +0,02% |
| 2008-06-04 | 9.460,000000 | +0,00% |
| 2008-06-03 | 9.460,000000 | +0,01% |
| 2008-06-02 | 9.459,000000 | +0,05% |
| 2008-05-30 | 9.454,000000 | +0,04% |
| 2008-05-29 | 9.450,000000 | +0,01% |
| 2008-05-28 | 9.449,000000 | +0,00% |
| 2008-05-27 | 9.449,000000 | +0,02% |
| 2008-05-26 | 9.447,000000 | +0,02% |
| 2008-05-23 | 9.445,000000 | +0,01% |
| 2008-05-22 | 9.444,000000 | +0,01% |
| 2008-05-21 | 9.443,000000 | +0,01% |
| 2008-05-20 | 9.442,000000 | +0,02% |
| 2008-05-19 | 9.440,000000 | +0,04% |
| 2008-05-16 | 9.436,000000 | +0,04% |
| 2008-05-15 | 9.432,000000 | +0,02% |
| 2008-05-14 | 9.430,000000 | +0,02% |
| 2008-05-13 | 9.428,000000 | +0,06% |
| 2008-05-09 | 9.422,000000 | -0,01% |
| 2008-05-08 | 9.423,000000 | +0,03% |
| 2008-05-07 | 9.420,000000 | +0,01% |
| 2008-05-06 | 9.419,000000 | +0,01% |
| 2008-05-05 | 9.418,000000 | +0,10% |
| 2008-04-30 | 9.409,000000 | +0,01% |
| 2008-04-29 | 9.408,000000 | +0,03% |
| 2008-04-28 | 9.405,000000 | +0,05% |
| 2008-04-26 | 9.400,000000 | +0,01% |
| 2008-04-25 | 9.399,000000 | +0,01% |
| 2008-04-24 | 9.398,000000 | +0,02% |
| 2008-04-23 | 9.396,000000 | +0,01% |
| 2008-04-22 | 9.395,000000 | +0,02% |
| 2008-04-21 | 9.393,000000 | +0,04% |
| 2008-04-18 | 9.389,000000 | +0,01% |
| 2008-04-17 | 9.388,000000 | +0,03% |
| 2008-04-16 | 9.385,000000 | +0,01% |
| 2008-04-15 | 9.384,000000 | +0,00% |
| 2008-04-14 | 9.384,000000 | +0,04% |
| 2008-04-11 | 9.380,000000 | +0,03% |
| 2008-04-10 | 9.377,000000 | +0,01% |
| 2008-04-09 | 9.376,000000 | +0,03% |
| 2008-04-08 | 9.373,000000 | +0,02% |
| 2008-04-07 | 9.371,000000 | +0,03% |
| 2008-04-04 | 9.368,000000 | +0,03% |
| 2008-04-03 | 9.365,000000 | +0,03% |
| 2008-04-02 | 9.362,000000 | +0,02% |
| 2008-04-01 | 9.360,000000 | -0,01% |
| 2008-03-31 | 9.361,000000 | +0,04% |
| 2008-03-28 | 9.357,000000 | +0,01% |
| 2008-03-27 | 9.356,000000 | +0,02% |
| 2008-03-26 | 9.354,000000 | +0,00% |
| 2008-03-25 | 9.354,000000 | +0,09% |
| 2008-03-21 | 9.346,000000 | +0,02% |
| 2008-03-20 | 9.344,000000 | +0,03% |
| 2008-03-19 | 9.341,000000 | -7,17% |
| 2008-03-18 | 10.062,000000 | -0,02% |
| 2008-03-17 | 10.064,000000 | +0,04% |
| 2008-03-14 | 10.060,000000 | +0,01% |
| 2008-03-13 | 10.059,000000 | +0,01% |
| 2008-03-12 | 10.058,000000 | +0,03% |
| 2008-03-11 | 10.055,000000 | +0,00% |
| 2008-03-10 | 10.055,000000 | +0,01% |
| 2008-03-07 | 10.054,000000 | +0,01% |
| 2008-03-06 | 10.053,000000 | +0,00% |
| 2008-03-05 | 10.053,000000 | -0,01% |
| 2008-03-04 | 10.054,000000 | -0,02% |
| 2008-03-03 | 10.056,000000 | +0,00% |
| 2008-02-29 | 10.056,000000 | -0,01% |
| 2008-02-28 | 10.057,000000 | +0,02% |
| 2008-02-27 | 10.055,000000 | +0,02% |
| 2008-02-26 | 10.053,000000 | +0,02% |
| 2008-02-25 | 10.051,000000 | +0,01% |
| 2008-02-22 | 10.050,000000 | +0,02% |
| 2008-02-21 | 10.048,000000 | +0,00% |
| 2008-02-20 | 10.048,000000 | +0,00% |
| 2008-02-19 | 10.048,000000 | +0,01% |
| 2008-02-18 | 10.047,000000 | +0,00% |
| 2008-02-15 | 10.047,000000 | +0,01% |
| 2008-02-14 | 10.046,000000 | +0,04% |
| 2008-02-13 | 10.042,000000 | +0,02% |
| 2008-02-12 | 10.040,000000 | -0,02% |
| 2008-02-11 | 10.042,000000 | +0,04% |
| 2008-02-08 | 10.038,000000 | -0,01% |
| 2008-02-07 | 10.039,000000 | -0,04% |
| 2008-02-06 | 10.043,000000 | -0,04% |
| 2008-02-05 | 10.047,000000 | +0,04% |
| 2008-02-04 | 10.043,000000 | +0,02% |
| 2008-02-01 | 10.041,000000 | +0,03% |
| 2008-01-31 | 10.038,000000 | +0,00% |
| 2008-01-30 | 10.038,000000 | +0,06% |
| 2008-01-29 | 10.032,000000 | -0,09% |
| 2008-01-28 | 10.041,000000 | +0,08% |
| 2008-01-25 | 10.033,000000 | +0,06% |
| 2008-01-24 | 10.027,000000 | +0,00% |
| 2008-01-23 | 10.027,000000 | -0,05% |
| 2008-01-22 | 10.032,000000 | -0,06% |
| 2008-01-21 | 10.038,000000 | +0,06% |
| 2008-01-18 | 10.032,000000 | +0,04% |
| 2008-01-17 | 10.028,000000 | -0,12% |
| 2008-01-16 | 10.040,000000 | -0,04% |
| 2008-01-15 | 10.044,000000 | -0,02% |
| 2008-01-14 | 10.046,000000 | +0,02% |
| 2008-01-11 | 10.044,000000 | -0,03% |
| 2008-01-10 | 10.047,000000 | -0,04% |
| 2008-01-09 | 10.051,000000 | +0,14% |
| 2008-01-08 | 10.037,000000 | -0,14% |
| 2008-01-07 | 10.051,000000 | -0,13% |
| 2008-01-04 | 10.064,000000 | +0,06% |
| 2008-01-03 | 10.058,000000 | -0,03% |
| 2008-01-02 | 10.061,000000 | +0,00% |
| 2007-12-29 | 10.061,000000 | +0,01% |
| 2007-12-28 | 10.060,000000 | +0,00% |
| 2007-12-27 | 10.060,000000 | +0,22% |
| 2007-12-22 | 10.038,000000 | +0,01% |
| 2007-12-21 | 10.037,000000 | +0,07% |
| 2007-12-20 | 10.030,000000 | -0,03% |
| 2007-12-19 | 10.033,000000 | +0,05% |
| 2007-12-18 | 10.028,000000 | -0,16% |
| 2007-12-17 | 10.044,000000 | -0,01% |
| 2007-12-14 | 10.045,000000 | -0,17% |
| 2007-12-13 | 10.062,000000 | +0,05% |
| 2007-12-12 | 10.057,000000 | -0,03% |
| 2007-12-11 | 10.060,000000 | +0,08% |
| 2007-12-10 | 10.052,000000 | +0,14% |
| 2007-12-07 | 10.038,000000 | +0,09% |
| 2007-12-06 | 10.029,000000 | +0,07% |
| 2007-12-05 | 10.022,000000 | -0,06% |
| 2007-12-04 | 10.028,000000 | -0,01% |
| 2007-12-03 | 10.029,000000 | +0,15% |
| 2007-11-30 | 10.014,000000 | +0,13% |
| 2007-11-29 | 10.001,000000 | +0,08% |
| 2007-11-28 | 9.993,000000 | -0,04% |
| 2007-11-27 | 9.997,000000 | +0,10% |
| 2007-11-26 | 9.987,000000 | +0,00% |
| 2007-11-23 | 9.987,000000 | -0,01% |
| 2007-11-22 | 9.988,000000 | -0,09% |
| 2007-11-21 | 9.997,000000 | -0,02% |
| 2007-11-20 | 9.999,000000 | +0,01% |
| 2007-11-19 | 9.998,000000 | -0,03% |
| 2007-11-16 | 10.001,000000 | +0,05% |
| 2007-11-15 | 9.996,000000 | -0,04% |
| 2007-11-14 | 10.000,000000 | +0,05% |
| 2007-11-13 | 9.995,000000 | -0,07% |
| 2007-11-12 | 10.002,000000 | -0,20% |
| 2007-11-09 | 10.022,000000 | -0,07% |
| 2007-11-08 | 10.029,000000 | -0,10% |
| 2007-11-07 | 10.039,000000 | -0,02% |
| 2007-11-06 | 10.041,000000 | -0,14% |
| 2007-11-05 | 10.055,000000 | -0,07% |
| 2007-10-31 | 10.062,000000 | +0,06% |
| 2007-10-30 | 10.056,000000 | -0,03% |
| 2007-10-29 | 10.059,000000 | +0,23% |
| 2007-10-27 | 10.036,000000 | +0,02% |
| 2007-10-26 | 10.034,000000 | +0,01% |
| 2007-10-25 | 10.033,000000 | -0,04% |
| 2007-10-24 | 10.037,000000 | -0,12% |
| 2007-10-20 | 10.049,000000 | +0,01% |
| 2007-10-19 | 10.048,000000 | +0,03% |
| 2007-10-18 | 10.045,000000 | -0,08% |
| 2007-10-17 | 10.053,000000 | -0,21% |
| 2007-10-16 | 10.074,000000 | -0,06% |
| 2007-10-15 | 10.080,000000 | -0,03% |
| 2007-10-12 | 10.083,000000 | +0,06% |
| 2007-10-11 | 10.077,000000 | -0,02% |
| 2007-10-10 | 10.079,000000 | +0,05% |
| 2007-10-09 | 10.074,000000 | +0,03% |
| 2007-10-08 | 10.071,000000 | +0,01% |
| 2007-10-05 | 10.070,000000 | -0,01% |
| 2007-10-04 | 10.071,000000 | +0,04% |
| 2007-10-03 | 10.067,000000 | +0,14% |
| 2007-10-02 | 10.053,000000 | +0,08% |
| 2007-10-01 | 10.045,000000 | +0,06% |
| 2007-09-28 | 10.039,000000 | +0,10% |
| 2007-09-27 | 10.029,000000 | +0,05% |
| 2007-09-26 | 10.024,000000 | +0,16% |
| 2007-09-25 | 10.008,000000 | -0,10% |
| 2007-09-24 | 10.018,000000 | +0,04% |
| 2007-09-21 | 10.014,000000 | +0,00% |
| 2007-09-20 | 10.014,000000 | +0,21% |
| 2007-09-19 | 9.993,000000 | +0,01% |
| 2007-09-18 | 9.992,000000 | -0,03% |
| 2007-09-17 | 9.995,000000 | +0,09% |
| 2007-09-14 | 9.986,000000 | -0,08% |
| 2007-09-13 | 9.994,000000 | +0,02% |
| 2007-09-12 | 9.992,000000 | +0,05% |
| 2007-09-11 | 9.987,000000 | -0,11% |
| 2007-09-10 | 9.998,000000 | -0,06% |
| 2007-09-07 | 10.004,000000 | -0,01% |
| 2007-09-06 | 10.005,000000 | -0,12% |
| 2007-09-05 | 10.017,000000 | +0,01% |
| 2007-09-04 | 10.016,000000 | +0,01% |
| 2007-09-03 | 10.015,000000 | +0,22% |
| 2007-08-31 | 9.993,000000 | +0,06% |
| 2007-08-30 | 9.987,000000 | -0,07% |
| 2007-08-29 | 9.994,000000 | -0,12% |
| 2007-08-28 | 10.006,000000 | +0,02% |
| 2007-08-27 | 10.004,000000 | +0,04% |
| 2007-08-24 | 10.000,000000 | +0,19% |
| 2007-08-23 | 9.981,000000 | +0,06% |
| 2007-08-22 | 9.975,000000 | +0,07% |
| 2007-08-21 | 9.968,000000 | -0,04% |
| 2007-08-17 | 9.972,000000 | -0,20% |
| 2007-08-16 | 9.992,000000 | -0,19% |
| 2007-08-15 | 10.011,000000 | +0,02% |
| 2007-08-14 | 10.009,000000 | +0,01% |
| 2007-08-13 | 10.008,000000 | +0,16% |
| 2007-08-10 | 9.992,000000 | -0,56% |
| 2007-08-09 | 10.048,000000 | +0,16% |
| 2007-08-08 | 10.032,000000 | +0,04% |
| 2007-08-07 | 10.028,000000 | -0,11% |
| 2007-08-06 | 10.039,000000 | -0,01% |
| 2007-08-03 | 10.040,000000 | +0,07% |
| 2007-08-02 | 10.033,000000 | -0,23% |
| 2007-08-01 | 10.056,000000 | -0,11% |
| 2007-07-31 | 10.067,000000 | +0,00% |
| 2007-07-30 | 10.067,000000 | -0,26% |
| 2007-07-27 | 10.093,000000 | -0,31% |
| 2007-07-26 | 10.124,000000 | -0,04% |
| 2007-07-25 | 10.128,000000 | -0,10% |
| 2007-07-24 | 10.138,000000 | +0,03% |
| 2007-07-23 | 10.135,000000 | -0,07% |
| 2007-07-20 | 10.142,000000 | +0,17% |
| 2007-07-19 | 10.125,000000 | -0,12% |
| 2007-07-18 | 10.137,000000 | -0,02% |
| 2007-07-17 | 10.139,000000 | -0,26% |
| 2007-07-16 | 10.165,000000 | +0,49% |
| 2007-07-13 | 10.115,000000 | +0,04% |
| 2007-07-12 | 10.111,000000 | -0,15% |
| 2007-07-11 | 10.126,000000 | -0,10% |
| 2007-07-10 | 10.136,000000 | +0,04% |
| 2007-07-09 | 10.132,000000 | +0,06% |
| 2007-07-06 | 10.126,000000 | +0,04% |
| 2007-07-05 | 10.122,000000 | +0,02% |
| 2007-07-04 | 10.120,000000 | +0,10% |
| 2007-07-03 | 10.110,000000 | +0,06% |
| 2007-07-02 | 10.104,000000 | +0,14% |
| 2007-06-29 | 10.090,000000 | +0,09% |
| 2007-06-28 | 10.081,000000 | -0,12% |
| 2007-06-27 | 10.093,000000 | +0,01% |
| 2007-06-26 | 10.092,000000 | -0,04% |
| 2007-06-25 | 10.096,000000 | +0,06% |
| 2007-06-22 | 10.090,000000 | -0,08% |
| 2007-06-21 | 10.098,000000 | +0,01% |
| 2007-06-20 | 10.097,000000 | -0,02% |
| 2007-06-19 | 10.099,000000 | -0,07% |
| 2007-06-18 | 10.106,000000 | +0,19% |
| 2007-06-15 | 10.087,000000 | +0,12% |
| 2007-06-14 | 10.075,000000 | +0,07% |
| 2007-06-13 | 10.068,000000 | +0,01% |
| 2007-06-12 | 10.067,000000 | +0,10% |
| 2007-06-11 | 10.057,000000 | -0,22% |
| 2007-06-08 | 10.079,000000 | -0,22% |
| 2007-06-07 | 10.101,000000 | +0,01% |
| 2007-06-06 | 10.100,000000 | -0,02% |
| 2007-06-05 | 10.102,000000 | -0,03% |
| 2007-06-04 | 10.105,000000 | +0,07% |
| 2007-06-01 | 10.098,000000 | +0,12% |
| 2007-05-31 | 10.086,000000 | +0,00% |
| 2007-05-30 | 10.086,000000 | +0,11% |
| 2007-05-29 | 10.075,000000 | -0,10% |
| 2007-05-25 | 10.085,000000 | -0,07% |
| 2007-05-24 | 10.092,000000 | +0,07% |
| 2007-05-23 | 10.085,000000 | +0,10% |
| 2007-05-22 | 10.075,000000 | +0,05% |
| 2007-05-21 | 10.070,000000 | +0,10% |
| 2007-05-18 | 10.060,000000 | +0,07% |
| 2007-05-17 | 10.053,000000 | +0,01% |
| 2007-05-16 | 10.052,000000 | +0,03% |
| 2007-05-15 | 10.049,000000 | +0,09% |
| 2007-05-14 | 10.040,000000 | +0,00% |
| 2007-05-11 | 10.040,000000 | -0,01% |
| 2007-05-10 | 10.041,000000 | +0,08% |
| 2007-05-09 | 10.033,000000 | +0,03% |
| 2007-05-08 | 10.030,000000 | +0,06% |
| 2007-05-07 | 10.024,000000 | +0,04% |
| 2007-05-04 | 10.020,000000 | +0,05% |
| 2007-05-03 | 10.015,000000 | -0,01% |
| 2007-05-02 | 10.016,000000 | +0,01% |
| 2007-04-27 | 10.015,000000 | +0,05% |
| 2007-04-26 | 10.010,000000 | -0,16% |
| 2007-04-25 | 10.026,000000 | -0,04% |
| 2007-04-24 | 10.030,000000 | +0,05% |
| 2007-04-23 | 10.025,000000 | -0,05% |
| 2007-04-21 | 10.030,000000 | +0,01% |
| 2007-04-20 | 10.029,000000 | -0,02% |
| 2007-04-19 | 10.031,000000 | +0,10% |
| 2007-04-18 | 10.021,000000 | -0,04% |
| 2007-04-17 | 10.025,000000 | +0,01% |
| 2007-04-16 | 10.024,000000 | +0,06% |
| 2007-04-13 | 10.018,000000 | -0,02% |
| 2007-04-12 | 10.020,000000 | +0,04% |
| 2007-04-11 | 10.016,000000 | +0,04% |
| 2007-04-10 | 10.012,000000 | +0,08% |
| 2007-04-06 | 10.004,000000 | +0,01% |
| 2007-04-05 | 10.003,000000 | +0,15% |
| 2007-04-04 | 9.988,000000 | +0,07% |
| 2007-04-03 | 9.981,000000 | +0,00% |
| 2007-04-02 | 9.981,000000 | -0,03% |
| 2007-03-30 | 9.984,000000 | +0,00% |
| 2007-03-29 | 9.984,000000 | -0,11% |
| 2007-03-28 | 9.995,000000 | -0,02% |
| 2007-03-27 | 9.997,000000 | -0,02% |
| 2007-03-26 | 9.999,000000 | +0,03% |
| 2007-03-23 | 9.996,000000 | +0,14% |
| 2007-03-22 | 9.982,000000 | -0,19% |
| 2007-03-21 | 10.001,000000 | – |