Aktuális árfolyam
1,3259
2025-10-10
Eszközérték
173 M
Forint
Hozam (6 hónap)
+1,96%
Évesített hozam
+4,00%
Maximum ár
1,3259
Minimum ár
1,3004
Volatilitás
0,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,325930 | - |
| 2025-10-09 | 1,325771 | -0,01% |
| 2025-10-08 | 1,325634 | -0,01% |
| 2025-10-07 | 1,325471 | -0,01% |
| 2025-10-06 | 1,325360 | -0,01% |
| 2025-10-03 | 1,324967 | -0,03% |
| 2025-10-02 | 1,324825 | -0,01% |
| 2025-10-01 | 1,324650 | -0,01% |
| 2025-09-30 | 1,324489 | -0,01% |
| 2025-09-29 | 1,324151 | -0,03% |
| 2025-09-26 | 1,323898 | -0,02% |
| 2025-09-25 | 1,323794 | -0,01% |
| 2025-09-24 | 1,323679 | -0,01% |
| 2025-09-23 | 1,323540 | -0,01% |
| 2025-09-22 | 1,323433 | -0,01% |
| 2025-09-19 | 1,323014 | -0,03% |
| 2025-09-18 | 1,322891 | -0,01% |
| 2025-09-17 | 1,322781 | -0,01% |
| 2025-09-16 | 1,322458 | -0,02% |
| 2025-09-15 | 1,322290 | -0,01% |
| 2025-09-12 | 1,321919 | -0,03% |
| 2025-09-11 | 1,321743 | -0,01% |
| 2025-09-10 | 1,321573 | -0,01% |
| 2025-09-09 | 1,321494 | -0,01% |
| 2025-09-08 | 1,321350 | -0,01% |
| 2025-09-05 | 1,320786 | -0,04% |
| 2025-09-04 | 1,320620 | -0,01% |
| 2025-09-03 | 1,320423 | -0,01% |
| 2025-09-02 | 1,320291 | -0,01% |
| 2025-08-29 | 1,319736 | -0,04% |
| 2025-08-28 | 1,319580 | -0,01% |
| 2025-08-27 | 1,319418 | -0,01% |
| 2025-08-26 | 1,319238 | -0,01% |
| 2025-08-25 | 1,319130 | -0,01% |
| 2025-08-22 | 1,318764 | -0,03% |
| 2025-08-21 | 1,318699 | 0,00% |
| 2025-08-19 | 1,318393 | -0,02% |
| 2025-08-18 | 1,318275 | -0,01% |
| 2025-08-14 | 1,317804 | -0,04% |
| 2025-08-13 | 1,317590 | -0,02% |
| 2025-08-12 | 1,317404 | -0,01% |
| 2025-08-11 | 1,317271 | -0,01% |
| 2025-08-08 | 1,316876 | -0,03% |
| 2025-08-07 | 1,316823 | 0,00% |
| 2025-08-06 | 1,316659 | -0,01% |
| 2025-08-05 | 1,316564 | -0,01% |
| 2025-08-04 | 1,316385 | -0,01% |
| 2025-08-01 | 1,315697 | -0,05% |
| 2025-07-31 | 1,315615 | -0,01% |
| 2025-07-30 | 1,315505 | -0,01% |
| 2025-07-29 | 1,315505 | +0,00% |
| 2025-07-28 | 1,315368 | -0,01% |
| 2025-07-25 | 1,314944 | -0,03% |
| 2025-07-24 | 1,314825 | -0,01% |
| 2025-07-23 | 1,314712 | -0,01% |
| 2025-07-22 | 1,314570 | -0,01% |
| 2025-07-18 | 1,313981 | -0,04% |
| 2025-07-17 | 1,313849 | -0,01% |
| 2025-07-16 | 1,313681 | -0,01% |
| 2025-07-15 | 1,313555 | -0,01% |
| 2025-07-14 | 1,313399 | -0,01% |
| 2025-07-11 | 1,312986 | -0,03% |
| 2025-07-10 | 1,312845 | -0,01% |
| 2025-07-09 | 1,312683 | -0,01% |
| 2025-07-08 | 1,312548 | -0,01% |
| 2025-07-07 | 1,312406 | -0,01% |
| 2025-07-03 | 1,311882 | -0,04% |
| 2025-07-02 | 1,311729 | -0,01% |
| 2025-07-01 | 1,311603 | -0,01% |
| 2025-06-30 | 1,311461 | -0,01% |
| 2025-06-27 | 1,311053 | -0,03% |
| 2025-06-26 | 1,310885 | -0,01% |
| 2025-06-25 | 1,310546 | -0,03% |
| 2025-06-24 | 1,310394 | -0,01% |
| 2025-06-23 | 1,310224 | -0,01% |
| 2025-06-20 | 1,309789 | -0,03% |
| 2025-06-18 | 1,309499 | -0,02% |
| 2025-06-17 | 1,309357 | -0,01% |
| 2025-06-16 | 1,309242 | -0,01% |
| 2025-06-13 | 1,308834 | -0,03% |
| 2025-06-12 | 1,308679 | -0,01% |
| 2025-06-11 | 1,308504 | -0,01% |
| 2025-06-10 | 1,308349 | -0,01% |
| 2025-06-06 | 1,307854 | -0,04% |
| 2025-06-05 | 1,307733 | -0,01% |
| 2025-06-04 | 1,307550 | -0,01% |
| 2025-06-03 | 1,307412 | -0,01% |
| 2025-06-02 | 1,307287 | -0,01% |
| 2025-05-28 | 1,306537 | -0,06% |
| 2025-05-27 | 1,306394 | -0,01% |
| 2025-05-23 | 1,305818 | -0,04% |
| 2025-05-22 | 1,305672 | -0,01% |
| 2025-05-21 | 1,305548 | -0,01% |
| 2025-05-20 | 1,305410 | -0,01% |
| 2025-05-19 | 1,305276 | -0,01% |
| 2025-05-16 | 1,304816 | -0,04% |
| 2025-05-15 | 1,304679 | -0,01% |
| 2025-05-14 | 1,304531 | -0,01% |
| 2025-05-13 | 1,304401 | -0,01% |
| 2025-05-12 | 1,304294 | -0,01% |
| 2025-05-09 | 1,303891 | -0,03% |
| 2025-05-08 | 1,303743 | -0,01% |
| 2025-05-07 | 1,303603 | -0,01% |
| 2025-05-06 | 1,303429 | -0,01% |
| 2025-05-05 | 1,303371 | 0,00% |
| 2025-04-30 | 1,302704 | -0,05% |
| 2025-04-29 | 1,302548 | -0,01% |
| 2025-04-28 | 1,302369 | -0,01% |
| 2025-04-25 | 1,301951 | -0,03% |
| 2025-04-24 | 1,301792 | -0,01% |
| 2025-04-23 | 1,301673 | -0,01% |
| 2025-04-22 | 1,301526 | -0,01% |
| 2025-04-17 | 1,300842 | -0,05% |
| 2025-04-16 | 1,300693 | -0,01% |
| 2025-04-15 | 1,300550 | -0,01% |
| 2025-04-14 | 1,300408 | -0,01% |