Aktuális árfolyam
1,7944
2026-02-06
Eszközérték
2.960 M
Forint
Hozam (1 hónap)
-0,93%
Évesített hozam
-11,36%
Maximum ár
1,8941
Minimum ár
1,7944
Volatilitás
1,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-06 | 1,794370 | - |
| 2026-02-05 | 1,837132 | +2,38% |
| 2026-02-04 | 1,839639 | +0,14% |
| 2026-02-03 | 1,826466 | -0,72% |
| 2026-02-02 | 1,851345 | +1,36% |
| 2026-01-30 | 1,857788 | +0,35% |
| 2026-01-29 | 1,848163 | -0,52% |
| 2026-01-28 | 1,848800 | +0,03% |
| 2026-01-27 | 1,858212 | +0,51% |
| 2026-01-26 | 1,861638 | +0,18% |
| 2026-01-23 | 1,856263 | -0,29% |
| 2026-01-22 | 1,843921 | -0,66% |
| 2026-01-21 | 1,878855 | +1,89% |
| 2026-01-20 | 1,894054 | +0,81% |
| 2026-01-19 | 1,886722 | -0,39% |
| 2026-01-16 | 1,869320 | -0,92% |
| 2026-01-15 | 1,870570 | +0,07% |
| 2026-01-14 | 1,862615 | -0,43% |
| 2026-01-13 | 1,855467 | -0,38% |
| 2026-01-12 | 1,839085 | -0,88% |
| 2026-01-09 | 1,844846 | +0,31% |
| 2026-01-08 | 1,852030 | +0,39% |
| 2026-01-07 | 1,811278 | -2,20% |