Aktuális árfolyam
1,7193
2026-04-02
Eszközérték
2.794 M
Forint
Hozam (1 hónap)
-7,50%
Évesített hozam
-114,20%
Maximum ár
1,8586
Minimum ár
1,6982
Volatilitás
2,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,719280 | - |
| 2026-04-01 | 1,698170 | -1,23% |
| 2026-03-31 | 1,733333 | +2,07% |
| 2026-03-30 | 1,747350 | +0,81% |
| 2026-03-27 | 1,790176 | +2,45% |
| 2026-03-26 | 1,774283 | -0,89% |
| 2026-03-25 | 1,770503 | -0,21% |
| 2026-03-24 | 1,796289 | +1,46% |
| 2026-03-23 | 1,825789 | +1,64% |
| 2026-03-20 | 1,853386 | +1,51% |
| 2026-03-19 | 1,838109 | -0,82% |
| 2026-03-18 | 1,841889 | +0,21% |
| 2026-03-17 | 1,829540 | -0,67% |
| 2026-03-16 | 1,841546 | +0,66% |
| 2026-03-13 | 1,846193 | +0,25% |
| 2026-03-12 | 1,839087 | -0,38% |
| 2026-03-11 | 1,802317 | -2,00% |
| 2026-03-10 | 1,857848 | +3,08% |
| 2026-03-09 | 1,858596 | +0,04% |