Aktuális árfolyam
2,7569
2025-10-31
Eszközérték
3.676 M
Forint
Hozam (1 év)
+18,44%
Évesített hozam
+37,59%
Maximum ár
2,7781
Minimum ár
2,3064
Volatilitás
3,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 2,756913 | - |
| 2025-10-30 | 2,758530 | +0,06% |
| 2025-10-29 | 2,778096 | +0,71% |
| 2025-10-28 | 2,747749 | -1,09% |
| 2025-10-27 | 2,747667 | 0,00% |
| 2025-10-22 | 2,692535 | -2,01% |
| 2025-10-21 | 2,695465 | +0,11% |
| 2025-10-20 | 2,705448 | +0,37% |
| 2025-10-17 | 2,667497 | -1,40% |
| 2025-10-16 | 2,676407 | +0,33% |
| 2025-10-15 | 2,665762 | -0,40% |
| 2025-10-14 | 2,653952 | -0,44% |
| 2025-10-13 | 2,672242 | +0,69% |
| 2025-10-10 | 2,605821 | -2,49% |
| 2025-10-09 | 2,681177 | +2,89% |
| 2025-10-08 | 2,689346 | +0,30% |
| 2025-10-07 | 2,653403 | -1,34% |
| 2025-10-06 | 2,639345 | -0,53% |
| 2025-10-03 | 2,619611 | -0,75% |
| 2025-10-02 | 2,607122 | -0,48% |
| 2025-10-01 | 2,598154 | -0,34% |
| 2025-09-30 | 2,584101 | -0,54% |
| 2025-09-29 | 2,579418 | -0,18% |
| 2025-09-26 | 2,576003 | -0,13% |
| 2025-09-25 | 2,573395 | -0,10% |
| 2025-09-24 | 2,580207 | +0,26% |
| 2025-09-23 | 2,584496 | +0,17% |
| 2025-09-22 | 2,582901 | -0,06% |
| 2025-09-19 | 2,568304 | -0,57% |
| 2025-09-18 | 2,551060 | -0,67% |
| 2025-09-17 | 2,537660 | -0,53% |
| 2025-09-16 | 2,542579 | +0,19% |
| 2025-09-15 | 2,545764 | +0,13% |
| 2025-09-12 | 2,547433 | +0,07% |
| 2025-09-11 | 2,550906 | +0,14% |
| 2025-09-10 | 2,540511 | -0,41% |
| 2025-09-09 | 2,501998 | -1,52% |
| 2025-09-08 | 2,489214 | -0,51% |
| 2025-09-05 | 2,479016 | -0,41% |
| 2025-09-04 | 2,479300 | +0,01% |
| 2025-09-03 | 2,473650 | -0,23% |
| 2025-09-02 | 2,467203 | -0,26% |
| 2025-09-01 | 2,463881 | -0,13% |
| 2025-08-29 | 2,479368 | +0,63% |
| 2025-08-28 | 2,522366 | +1,73% |
| 2025-08-27 | 2,522911 | +0,02% |
| 2025-08-26 | 2,527476 | +0,18% |
| 2025-08-25 | 2,524100 | -0,13% |
| 2025-08-22 | 2,530127 | +0,24% |
| 2025-08-21 | 2,492782 | -1,48% |
| 2025-08-19 | 2,494322 | +0,06% |
| 2025-08-18 | 2,522148 | +1,12% |
| 2025-08-15 | 2,510907 | -0,45% |
| 2025-08-14 | 2,522317 | +0,45% |
| 2025-08-13 | 2,523361 | +0,04% |
| 2025-08-12 | 2,535830 | +0,49% |
| 2025-08-11 | 2,508346 | -1,08% |
| 2025-08-08 | 2,511164 | +0,11% |
| 2025-08-07 | 2,507881 | -0,13% |
| 2025-08-06 | 2,496441 | -0,46% |
| 2025-08-05 | 2,505317 | +0,36% |
| 2025-08-04 | 2,494676 | -0,42% |
| 2025-08-01 | 2,496764 | +0,08% |
| 2025-07-31 | 2,529516 | +1,31% |
| 2025-07-30 | 2,519648 | -0,39% |
| 2025-07-29 | 2,517273 | -0,09% |
| 2025-07-28 | 2,487504 | -1,18% |
| 2025-07-25 | 2,471506 | -0,64% |
| 2025-07-24 | 2,486173 | +0,59% |
| 2025-07-23 | 2,500272 | +0,57% |
| 2025-07-22 | 2,481603 | -0,75% |
| 2025-07-21 | 2,514057 | +1,31% |
| 2025-07-18 | 2,508594 | -0,22% |
| 2025-07-17 | 2,525789 | +0,69% |
| 2025-07-16 | 2,501726 | -0,95% |
| 2025-07-15 | 2,497216 | -0,18% |
| 2025-07-14 | 2,479513 | -0,71% |
| 2025-07-11 | 2,483111 | +0,15% |
| 2025-07-10 | 2,481344 | -0,07% |
| 2025-07-09 | 2,486136 | +0,19% |
| 2025-07-08 | 2,465177 | -0,84% |
| 2025-07-07 | 2,464236 | -0,04% |
| 2025-07-04 | 2,465309 | +0,04% |
| 2025-07-03 | 2,488212 | +0,93% |
| 2025-07-02 | 2,459397 | -1,16% |
| 2025-07-01 | 2,436810 | -0,92% |
| 2025-06-30 | 2,448167 | +0,47% |
| 2025-06-27 | 2,454517 | +0,26% |
| 2025-06-26 | 2,447204 | -0,30% |
| 2025-06-25 | 2,453775 | +0,27% |
| 2025-06-24 | 2,456738 | +0,12% |
| 2025-06-23 | 2,424102 | -1,33% |
| 2025-06-20 | 2,410306 | -0,57% |
| 2025-06-19 | 2,410858 | +0,02% |
| 2025-06-18 | 2,430354 | +0,81% |
| 2025-06-17 | 2,418053 | -0,51% |
| 2025-06-16 | 2,428426 | +0,43% |
| 2025-06-13 | 2,411930 | -0,68% |
| 2025-06-12 | 2,432297 | +0,84% |
| 2025-06-11 | 2,451215 | +0,78% |
| 2025-06-10 | 2,455244 | +0,16% |
| 2025-06-06 | 2,439760 | -0,63% |
| 2025-06-05 | 2,429221 | -0,43% |
| 2025-06-04 | 2,421212 | -0,33% |
| 2025-06-03 | 2,403385 | -0,74% |
| 2025-06-02 | 2,384737 | -0,78% |
| 2025-05-30 | 2,398657 | +0,58% |
| 2025-05-29 | 2,427665 | +1,21% |
| 2025-05-28 | 2,412006 | -0,65% |
| 2025-05-27 | 2,417484 | +0,23% |
| 2025-05-26 | 2,389814 | -1,14% |
| 2025-05-23 | 2,384674 | -0,22% |
| 2025-05-22 | 2,397587 | +0,54% |
| 2025-05-21 | 2,402073 | +0,19% |
| 2025-05-20 | 2,414448 | +0,52% |
| 2025-05-19 | 2,427051 | +0,52% |
| 2025-05-16 | 2,441405 | +0,59% |
| 2025-05-15 | 2,437302 | -0,17% |
| 2025-05-14 | 2,434742 | -0,11% |
| 2025-05-13 | 2,442254 | +0,31% |
| 2025-05-12 | 2,419918 | -0,91% |
| 2025-05-09 | 2,334161 | -3,54% |
| 2025-05-08 | 2,317991 | -0,69% |
| 2025-05-07 | 2,306362 | -0,50% |
| 2025-05-06 | 2,318436 | +0,52% |
| 2025-05-05 | 2,327696 | +0,40% |