Aktuális árfolyam
2,7569
2025-10-31
Eszközérték
3.676 M
Forint
Hozam (3 hónap)
+10,51%
Évesített hozam
+43,58%
Maximum ár
2,7781
Minimum ár
2,4639
Volatilitás
3,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 2,756913 | - |
| 2025-10-30 | 2,758530 | +0,06% |
| 2025-10-29 | 2,778096 | +0,71% |
| 2025-10-28 | 2,747749 | -1,09% |
| 2025-10-27 | 2,747667 | 0,00% |
| 2025-10-22 | 2,692535 | -2,01% |
| 2025-10-21 | 2,695465 | +0,11% |
| 2025-10-20 | 2,705448 | +0,37% |
| 2025-10-17 | 2,667497 | -1,40% |
| 2025-10-16 | 2,676407 | +0,33% |
| 2025-10-15 | 2,665762 | -0,40% |
| 2025-10-14 | 2,653952 | -0,44% |
| 2025-10-13 | 2,672242 | +0,69% |
| 2025-10-10 | 2,605821 | -2,49% |
| 2025-10-09 | 2,681177 | +2,89% |
| 2025-10-08 | 2,689346 | +0,30% |
| 2025-10-07 | 2,653403 | -1,34% |
| 2025-10-06 | 2,639345 | -0,53% |
| 2025-10-03 | 2,619611 | -0,75% |
| 2025-10-02 | 2,607122 | -0,48% |
| 2025-10-01 | 2,598154 | -0,34% |
| 2025-09-30 | 2,584101 | -0,54% |
| 2025-09-29 | 2,579418 | -0,18% |
| 2025-09-26 | 2,576003 | -0,13% |
| 2025-09-25 | 2,573395 | -0,10% |
| 2025-09-24 | 2,580207 | +0,26% |
| 2025-09-23 | 2,584496 | +0,17% |
| 2025-09-22 | 2,582901 | -0,06% |
| 2025-09-19 | 2,568304 | -0,57% |
| 2025-09-18 | 2,551060 | -0,67% |
| 2025-09-17 | 2,537660 | -0,53% |
| 2025-09-16 | 2,542579 | +0,19% |
| 2025-09-15 | 2,545764 | +0,13% |
| 2025-09-12 | 2,547433 | +0,07% |
| 2025-09-11 | 2,550906 | +0,14% |
| 2025-09-10 | 2,540511 | -0,41% |
| 2025-09-09 | 2,501998 | -1,52% |
| 2025-09-08 | 2,489214 | -0,51% |
| 2025-09-05 | 2,479016 | -0,41% |
| 2025-09-04 | 2,479300 | +0,01% |
| 2025-09-03 | 2,473650 | -0,23% |
| 2025-09-02 | 2,467203 | -0,26% |
| 2025-09-01 | 2,463881 | -0,13% |
| 2025-08-29 | 2,479368 | +0,63% |
| 2025-08-28 | 2,522366 | +1,73% |
| 2025-08-27 | 2,522911 | +0,02% |
| 2025-08-26 | 2,527476 | +0,18% |
| 2025-08-25 | 2,524100 | -0,13% |
| 2025-08-22 | 2,530127 | +0,24% |
| 2025-08-21 | 2,492782 | -1,48% |
| 2025-08-19 | 2,494322 | +0,06% |
| 2025-08-18 | 2,522148 | +1,12% |
| 2025-08-15 | 2,510907 | -0,45% |
| 2025-08-14 | 2,522317 | +0,45% |
| 2025-08-13 | 2,523361 | +0,04% |
| 2025-08-12 | 2,535830 | +0,49% |
| 2025-08-11 | 2,508346 | -1,08% |
| 2025-08-08 | 2,511164 | +0,11% |
| 2025-08-07 | 2,507881 | -0,13% |
| 2025-08-06 | 2,496441 | -0,46% |
| 2025-08-05 | 2,505317 | +0,36% |
| 2025-08-04 | 2,494676 | -0,42% |