Aktuális árfolyam
2,8994
2026-01-22
Eszközérték
4.113 M
Forint
Hozam (3 hónap)
+5,52%
Évesített hozam
+23,17%
Maximum ár
2,9123
Minimum ár
2,6096
Volatilitás
3,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-22 | 2,899440 | - |
| 2026-01-21 | 2,886285 | -0,45% |
| 2026-01-20 | 2,843810 | -1,47% |
| 2026-01-19 | 2,909881 | +2,32% |
| 2026-01-16 | 2,910925 | +0,04% |
| 2026-01-15 | 2,912259 | +0,05% |
| 2026-01-14 | 2,862948 | -1,69% |
| 2026-01-13 | 2,864360 | +0,05% |
| 2026-01-12 | 2,871011 | +0,23% |
| 2026-01-09 | 2,859552 | -0,40% |
| 2026-01-08 | 2,818378 | -1,44% |
| 2026-01-07 | 2,837123 | +0,67% |
| 2026-01-06 | 2,843359 | +0,22% |
| 2026-01-05 | 2,820367 | -0,81% |
| 2025-12-31 | 2,735342 | -3,01% |
| 2025-12-30 | 2,742706 | +0,27% |
| 2025-12-29 | 2,738445 | -0,16% |
| 2025-12-23 | 2,738520 | +0,00% |
| 2025-12-22 | 2,702616 | -1,31% |
| 2025-12-19 | 2,694257 | -0,31% |
| 2025-12-18 | 2,686482 | -0,29% |
| 2025-12-17 | 2,629172 | -2,13% |
| 2025-12-16 | 2,636404 | +0,28% |
| 2025-12-15 | 2,664330 | +1,06% |
| 2025-12-12 | 2,651473 | -0,48% |
| 2025-12-11 | 2,682221 | +1,16% |
| 2025-12-10 | 2,713501 | +1,17% |
| 2025-12-09 | 2,698925 | -0,54% |
| 2025-12-08 | 2,687391 | -0,43% |
| 2025-12-05 | 2,685475 | -0,07% |
| 2025-12-04 | 2,659977 | -0,95% |
| 2025-12-03 | 2,652547 | -0,28% |
| 2025-12-02 | 2,657516 | +0,19% |
| 2025-12-01 | 2,644699 | -0,48% |
| 2025-11-28 | 2,663503 | +0,71% |
| 2025-11-27 | 2,660513 | -0,11% |
| 2025-11-26 | 2,664305 | +0,14% |
| 2025-11-25 | 2,629104 | -1,32% |
| 2025-11-24 | 2,638038 | +0,34% |
| 2025-11-21 | 2,609633 | -1,08% |
| 2025-11-20 | 2,624220 | +0,56% |
| 2025-11-19 | 2,639077 | +0,57% |
| 2025-11-18 | 2,634056 | -0,19% |
| 2025-11-17 | 2,658306 | +0,92% |
| 2025-11-14 | 2,681844 | +0,89% |
| 2025-11-13 | 2,672518 | -0,35% |
| 2025-11-12 | 2,724522 | +1,95% |
| 2025-11-11 | 2,726315 | +0,07% |
| 2025-11-10 | 2,700610 | -0,94% |
| 2025-11-07 | 2,667192 | -1,24% |
| 2025-11-06 | 2,697998 | +1,15% |
| 2025-11-05 | 2,751572 | +1,99% |
| 2025-11-04 | 2,747911 | -0,13% |
| 2025-11-03 | 2,780806 | +1,20% |
| 2025-10-31 | 2,756913 | -0,86% |
| 2025-10-30 | 2,758530 | +0,06% |
| 2025-10-29 | 2,778096 | +0,71% |
| 2025-10-28 | 2,747749 | -1,09% |
| 2025-10-27 | 2,747667 | 0,00% |