Aktuális árfolyam
3,0584
2026-02-27
Eszközérték
4.419 M
Forint
Hozam (3 hónap)
+15,30%
Évesített hozam
+64,94%
Maximum ár
3,1072
Minimum ár
2,6292
Volatilitás
4,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-27 | 3,058402 | - |
| 2026-02-26 | 3,073161 | +0,48% |
| 2026-02-25 | 3,107187 | +1,11% |
| 2026-02-24 | 3,095371 | -0,38% |
| 2026-02-23 | 3,041506 | -1,74% |
| 2026-02-20 | 3,057056 | +0,51% |
| 2026-02-19 | 2,996550 | -1,98% |
| 2026-02-18 | 2,993898 | -0,09% |
| 2026-02-17 | 2,963796 | -1,01% |
| 2026-02-16 | 2,962697 | -0,04% |
| 2026-02-13 | 2,961365 | -0,04% |
| 2026-02-12 | 2,975544 | +0,48% |
| 2026-02-11 | 2,976345 | +0,03% |
| 2026-02-10 | 2,924319 | -1,75% |
| 2026-02-09 | 2,930885 | +0,22% |
| 2026-02-06 | 2,925551 | -0,18% |
| 2026-02-05 | 2,867085 | -2,00% |
| 2026-02-04 | 2,895741 | +1,00% |
| 2026-02-03 | 2,929723 | +1,17% |
| 2026-02-02 | 2,893490 | -1,24% |
| 2026-01-30 | 2,890766 | -0,09% |
| 2026-01-29 | 2,898211 | +0,26% |
| 2026-01-28 | 2,904176 | +0,21% |
| 2026-01-27 | 2,911304 | +0,25% |
| 2026-01-26 | 2,878023 | -1,14% |
| 2026-01-23 | 2,886119 | +0,28% |
| 2026-01-22 | 2,899440 | +0,46% |
| 2026-01-21 | 2,886285 | -0,45% |
| 2026-01-20 | 2,843810 | -1,47% |
| 2026-01-19 | 2,909881 | +2,32% |
| 2026-01-16 | 2,910925 | +0,04% |
| 2026-01-15 | 2,912259 | +0,05% |
| 2026-01-14 | 2,862948 | -1,69% |
| 2026-01-13 | 2,864360 | +0,05% |
| 2026-01-12 | 2,871011 | +0,23% |
| 2026-01-09 | 2,859552 | -0,40% |
| 2026-01-08 | 2,818378 | -1,44% |
| 2026-01-07 | 2,837123 | +0,67% |
| 2026-01-06 | 2,843359 | +0,22% |
| 2026-01-05 | 2,820367 | -0,81% |
| 2025-12-31 | 2,735342 | -3,01% |
| 2025-12-30 | 2,742706 | +0,27% |
| 2025-12-29 | 2,738445 | -0,16% |
| 2025-12-23 | 2,738520 | +0,00% |
| 2025-12-22 | 2,702616 | -1,31% |
| 2025-12-19 | 2,694257 | -0,31% |
| 2025-12-18 | 2,686482 | -0,29% |
| 2025-12-17 | 2,629172 | -2,13% |
| 2025-12-16 | 2,636404 | +0,28% |
| 2025-12-15 | 2,664330 | +1,06% |
| 2025-12-12 | 2,651473 | -0,48% |
| 2025-12-11 | 2,682221 | +1,16% |
| 2025-12-10 | 2,713501 | +1,17% |
| 2025-12-09 | 2,698925 | -0,54% |
| 2025-12-08 | 2,687391 | -0,43% |
| 2025-12-05 | 2,685475 | -0,07% |
| 2025-12-04 | 2,659977 | -0,95% |
| 2025-12-03 | 2,652547 | -0,28% |